Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
Close

OMX Stockholm Benchmark GI (OMXSBGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,982.10 +26.33    +1.35%
09:39:13 - Real-time Data. Currency in SEK ( Disclaimer )
  • Volume: 1
  • Open: 1,974.39
  • Day's Range: 1,970.21 - 1,982.18
Type:  Index
Market:  Sweden
# Constituents:  105
OMX Stockholm Benchmark GI 1,982.10 +26.33 +1.35%

OMX Stockholm Benchmark GI Constituents

 
Real-time streaming quotes of the OMX Stockholm Benchmark GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Benchmark GI Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK290.0291.4288.4-0.4-0.14%113.54K09:38:45 
 ABB564.2565.8558.4+8.2+1.47%145.25K09:38:51 
 AddLife107.00108.80105.80-0.40-0.37%36.80K09:29:26 
 Addtech238.60239.60237.20+0.40+0.17%28.93K09:38:23 
 Africa Oil Corp19.5819.6819.21+0.15+0.77%252.79K09:37:13 
 Alfa Laval AB486.6486.9480.4+8.8+1.84%99.90K09:38:23 
 Arise Windpower42.1542.2541.55+0.60+1.44%6.28K09:36:01 
 ASSA ABLOY B314.7315.4308.1+8.0+2.61%416.24K09:39:11 
 AstraZeneca1,680.01,686.51,676.5+5.0+0.30%42.65K09:38:30 
 Atlas Copco A203.3203.6200.8+3.6+1.78%838.95K09:38:30 
 Atlas Copco B176.0176.2173.6+2.5+1.44%313.86K09:38:47 
 Atrium Ljungberg B207.50210.00207.00+1.00+0.48%6.68K09:37:24 
 Autoliv Inc. SDB1,350.61,354.01,342.0+5.6+0.42%14.81K09:37:47 
 Axfood AB292.0299.0290.3-2.0-0.68%86.08K09:38:58 
 Bilia145.4145.5143.0+3.0+2.11%42.93K09:34:05 
 BillerudKorsnas92.6093.4592.35+0.35+0.38%71.19K09:38:07 
 BioArctic198.0000198.6000194.5000+3.0000+1.54%26.03K09:36:42 
 BioGaia B125.1125.3122.9+0.1+0.08%221.80K09:38:21 
 Boliden368.70368.90360.60+12.20+3.42%347.86K09:38:34 
 Bravida Holding AB79.4079.4077.35+2.25+2.92%192.40K09:38:43 
 Camurus AB557.50558.50538.50+22.50+4.21%65.14K09:36:57 
 Castellum AB132.35133.80130.50-1.75-1.30%493.97K09:38:08 
 Catena AB508.00508.00502.50+3.00+0.59%25.86K09:38:27 
 Dios Fastigheter89.5591.1089.40-0.30-0.33%36.18K09:38:35 
 Dometic Group publ AB84.8585.4583.15+2.70+3.29%113.47K09:38:20 
 Electrolux B100.6101.297.6+3.7+3.86%556.21K09:37:53 
 Elekta B79.9080.2579.60+0.70+0.88%70.34K09:36:22 
 Embracer Group30.450030.560028.9100+2.4200+8.63%6.72M09:38:53 
 Eolus Vind publ AB77.2078.0075.00+1.70+2.25%17.82K09:37:39 
 Epiroc A217.20217.80215.00+2.70+1.26%105.45K09:38:49 
 Epiroc B196.40197.00194.40+3.20+1.66%52.96K09:38:01 
 EQT AB322.90322.90315.70+10.90+3.49%206.26K09:37:24 
 Essity B278.70280.00277.70+1.10+0.40%203.22K09:39:10 
 Evolution Gaming1,241.501,254.001,225.00+6.50+0.53%104.88K09:38:41 
 Fabege90.0590.8589.20-0.35-0.39%173.45K09:39:01 
 Fastighets AB Balder B71.7872.2270.62+1.44+2.05%422.56K09:38:52 
 Fortnox64.1064.1062.68+0.48+0.75%243.02K09:37:53 
 Getinge B215.1219.7210.0-17.4-7.48%1.08M09:38:52 
 Granges139.00139.20137.70+0.40+0.29%30.15K09:38:53 
 H&M B169.0169.2167.3+1.4+0.84%288.23K09:38:42 
 Hemnet Group AB297.80307.80297.00-5.60-1.85%27.55K09:38:00 
 Hexagon B121.3122.2121.0+0.2+0.17%409.83K09:39:07 
 HEXPOL B131.9132.4131.2+1.0+0.76%23.03K09:37:08 
 Holmen440.0446.6438.8+0.2+0.05%20.13K09:38:28 
 Hufvudstaden A129.30132.10128.60-1.90-1.45%63.71K09:39:13 
 Husqvarna B89.5489.7688.74+1.44+1.63%317.63K09:37:40 
 Industrivarden A363.20363.60360.60+4.80+1.34%22.23K09:38:29 
 Industrivarden C362.70362.90360.20+5.00+1.40%54.41K09:38:24 
 Indutrade AB271.8274.0270.0+4.2+1.57%40.53K09:38:08 
 Intl Petroleum149.1000149.4000143.1000+8.1000+5.74%94.86K09:36:47 
 Investor A280.8280.9278.7+3.0+1.08%99.77K09:38:53 
 Investor B282.5282.5280.2+3.5+1.25%712.70K09:38:56 
 JM AB202.4205.0200.8+3.1+1.56%43.36K09:33:02 
 Kindred Group124.0124.0123.8-0.1-0.08%40.72K09:38:11 
 Kinnevik B126.1126.6123.2+3.3+2.65%350.31K09:39:01 
 Lagercrantz B168.80169.00167.00+2.70+1.63%43.34K09:37:25 
 Lifco publ AB275.40275.40273.00+2.80+1.03%24.69K09:38:16 
 LM Ericsson B58.8658.9058.20+0.80+1.38%1.07M09:38:29 
 Lundbergforetagen B568.0571.5564.5+6.5+1.16%21.15K09:37:35 
 Medicover187.8000188.2000185.2000+0.8000+0.43%48.84K09:38:56 
 Millicom DRC249.4250.0243.0-0.6-0.24%789.34K09:38:59 
 MIPS400.00401.40394.00+8.00+2.04%11.06K09:38:14 
 MTG B95.896.495.0-0.7-0.67%45.83K09:37:05 
 Munters235.8000236.4000232.6000+4.6000+1.99%58.74K09:37:48 
 Mycronic publ AB395.20399.20391.80-1.00-0.25%17.72K09:38:01 
 NCAB Group75.6576.5575.25+0.30+0.40%46.29K09:38:32 
 New Wave Group B106.30106.40104.40+2.70+2.61%85.92K09:38:46 
 NIBE Industrier B57.057.155.7+2.4+4.43%1.81M09:39:03 
 Nordea Bank131.85132.30131.00+2.20+1.70%1.22M09:39:03 
 Nyfosa103.10103.90102.10+0.70+0.68%39.02K09:37:21 
 Orron Energy AB7.757.757.61+0.09+1.12%257.32K09:38:23 
 OX242.0043.4641.62-0.26-0.62%136.20K09:38:59 
 Pandox AB178.60180.00178.20+1.80+1.02%8.89K09:35:58 
 SAAB B226.6233.6224.7-5.2-2.22%754.53K09:38:56 
 Sagax B283.00285.60278.40-3.40-1.19%99.24K09:38:21 
 Samhallsbyggnadsbolaget4.724.734.54+0.22+4.97%8.33M09:39:11 
 Sampo plc DRC457.00457.00449.00+8.00+1.78%8.97K09:36:46 
 Sandvik AB233.40234.60232.00+0.50+0.21%371.55K09:39:08 
 SCA B165.2165.4164.3+1.6+0.95%166.26K09:38:11 
 SEB A151.75152.00148.35+4.25+2.88%880.33K09:39:03 
 Sectra229.00229.40226.40+3.40+1.51%9.22K09:38:05 
 Securitas B109.25109.60106.00+1.80+1.68%618.14K09:38:49 
 Sinch AB22.0222.3221.80+0.11+0.50%3.70M09:38:50 
 Skanska B196.55199.65195.10+1.05+0.54%318.03K09:38:38 
 SKF B238.5240.0237.4+0.8+0.34%228.79K09:38:32 
 Solid FAB77.2077.5075.00+2.60+3.49%6.05K09:37:22 
 SSAB B63.7263.8062.62+1.22+1.95%1.42M09:39:13 
 Stillfront Group publ AB12.3212.6512.17+0.13+1.07%498.72K09:35:49 
 Svenska Handelsbanken A97.8498.1695.98+2.04+2.13%2.54M09:38:58 
 SWECO B124.20124.30121.90+3.90+3.24%42.20K09:38:32 
 Swedbank A217.30217.80211.60+4.60+2.16%956.08K09:39:03 
 Swedish Orphan Biovitrum284.20285.20281.80+0.60+0.21%50.33K09:38:08 
 Tele2 AB104.65104.70103.45+2.30+2.25%630.18K09:38:45 
 Telia Company25.9326.0125.62+0.58+2.29%3.55M09:39:11 
 Tethys Oil35.3035.6034.15+1.20+3.52%32.80K09:26:49 
 Thule Group AB322.80325.60319.80+3.60+1.13%144.69K09:38:08 
 Trelleborg B411.20411.40406.40+6.00+1.48%73.41K09:38:56 
 Viaplay AB0.880.890.84+0.04+4.44%8.74M09:37:40 
 Vitec Software B526.50528.00516.50+4.00+0.77%22.64K09:39:02 
 Vitrolife178.40181.00178.00+0.20+0.11%15.13K09:38:00 
 Volvo B282.90283.00278.30+5.90+2.13%723.03K09:39:00 
 Volvo Car AB35.3835.9735.01+0.09+0.26%815.36K09:38:49 
 Wallenstam B51.1552.0051.10-0.25-0.49%56.37K09:35:22 
 Wihlborgs Fastigheter96.3597.6096.15+0.10+0.10%61.80K09:38:56 
 ​Cibus Nordic Real Estate148.00150.80147.65-0.90-0.60%72.03K09:38:31 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark GI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark GI Forum Discussions

Write your thoughts about OMX Stockholm Benchmark GI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email