Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 70.95 | 71.70 | 70.25 | +0.40 | +0.57% | 320.55K | 15:24:41 | ||
Arctic Paper SA | 59.55 | 60.15 | 59.10 | +0.45 | +0.76% | 10.13K | 15:13:43 | ||
BE Group AB | 65.00 | 66.50 | 65.00 | -1.00 | -1.52% | 6.33K | 15:11:32 | ||
Beijer Alma | 220.5 | 222.5 | 216.0 | +5.5 | +2.56% | 21.94K | 15:00:05 | ||
BillerudKorsnas | 110.30 | 112.50 | 109.50 | -1.80 | -1.61% | 295.97K | 15:24:48 | ||
Boliden | 368.50 | 372.90 | 365.70 | -2.10 | -0.57% | 493.62K | 15:24:39 | ||
Duroc B | 17.05 | 17.25 | 17.00 | +0.05 | +0.29% | 29.15K | 13:29:58 | ||
Gruvaktiebolaget Viscaria | 22.650 | 23.650 | 22.500 | -0.550 | -2.37% | 62.16K | 15:22:57 | ||
HEXPOL B | 130.2 | 131.2 | 128.7 | +1.2 | +0.93% | 91.99K | 15:22:58 | ||
Holmen | 451.4 | 462.2 | 451.2 | -9.6 | -2.08% | 49.98K | 15:24:46 | ||
Holmen | 449.0 | 460.0 | 449.0 | -6.0 | -1.32% | 1.06K | 14:25:39 | ||
Lucara Diamond Corp | 2.66 | 2.76 | 2.62 | -0.06 | -2.21% | 61.74K | 15:20:00 | ||
Lundin Gold Inc | 155.80 | 156.60 | 152.40 | -3.20 | -2.01% | 51.75K | 15:22:50 | ||
Lundin Mining | 126.40 | 130.40 | 126.10 | -4.40 | -3.36% | 471.79K | 15:24:49 | ||
Nordic Paper Holding AB | 59.90 | 60.50 | 58.80 | +1.00 | +1.70% | 255.66K | 15:20:14 | ||
ProfilGruppen B | 124.50 | 124.50 | 123.50 | 0.00 | 0.00% | 779.00 | 14:43:23 | ||
Rottneros AB | 11.94 | 12.10 | 11.90 | -0.04 | -0.33% | 37.01K | 13:51:27 | ||
SCA A | 162.4 | 165.4 | 162.4 | -3.0 | -1.81% | 6.84K | 15:21:59 | ||
SCA B | 162.5 | 164.9 | 162.4 | -1.1 | -0.70% | 553.50K | 15:22:12 | ||
SKF A | 237.5 | 238.5 | 231.5 | +6.0 | +2.59% | 10.55K | 15:23:54 | ||
SKF B | 236.5 | 238.7 | 231.9 | +4.6 | +1.98% | 792.16K | 15:24:34 | ||
SSAB A | 62.44 | 63.16 | 62.30 | -0.20 | -0.32% | 269.03K | 15:23:55 | ||
SSAB B | 61.98 | 62.62 | 61.70 | -0.04 | -0.06% | 1.25M | 15:24:37 | ||
Stora Enso A | 156.00 | 158.00 | 153.50 | -2.00 | -1.27% | 1.69K | 14:00:00 | ||
Stora Enso R | 156.10 | 157.60 | 155.50 | -1.80 | -1.14% | 150.31K | 15:21:26 | ||
Troax Group | 251.50 | 256.50 | 250.00 | -1.00 | -0.40% | 107.62K | 15:20:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review