Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 16:29:46 | ||
Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 16:29:35 | ||
Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 16:29:42 | ||
Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 16:29:47 | ||
Elekta B | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 16:24:55 | ||
Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 16:24:59 | ||
Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 16:24:56 | ||
EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 16:29:54 | ||
Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 16:24:56 | ||
Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 16:24:59 | ||
Hexatronic Group AB | 44.65 | 45.80 | 43.50 | +1.40 | +3.24% | 2.28M | 16:24:58 | ||
Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 16:24:45 | ||
Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 16:24:56 | ||
Industrivarden A | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 16:24:58 | ||
Industrivarden C | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 16:29:46 | ||
Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 16:24:58 | ||
Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 16:29:46 | ||
Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 16:24:59 | ||
Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 16:29:43 | ||
Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 16:24:55 | ||
SAAB B | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 16:24:57 | ||
Sagax B | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 16:24:56 | ||
Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 16:24:58 | ||
Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 16:24:58 | ||
SSAB A | 60.94 | 61.90 | 60.82 | -0.48 | -0.78% | 426.89K | 16:24:58 | ||
SSAB B | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 16:24:54 | ||
Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 16:24:59 | ||
Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 16:24:46 | ||
Trelleborg B | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 16:29:41 | ||
Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 16:29:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review