Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 539.8 | 541.4 | 538.4 | +2.0 | +0.37% | 188.57K | 14:11:54 | ||
Alfa Laval AB | 471.4 | 475.0 | 469.8 | +1.4 | +0.30% | 114.52K | 14:12:57 | ||
ASSA ABLOY B | 298.9 | 300.4 | 297.6 | +0.8 | +0.27% | 281.02K | 14:12:32 | ||
AstraZeneca | 1,631.0 | 1,645.5 | 1,626.0 | -3.0 | -0.18% | 71.39K | 14:12:27 | ||
Atlas Copco A | 195.6 | 197.5 | 195.0 | -0.5 | -0.23% | 662.24K | 14:13:35 | ||
Atlas Copco B | 168.7 | 170.5 | 168.0 | -0.6 | -0.32% | 462.50K | 14:13:33 | ||
Autoliv Inc. SDB | 1,309.0 | 1,321.6 | 1,308.6 | -12.4 | -0.94% | 28.60K | 14:13:31 | ||
Boliden | 363.50 | 366.20 | 358.20 | +8.50 | +2.39% | 553.39K | 14:12:34 | ||
Electrolux B | 96.4 | 96.9 | 95.2 | +0.4 | +0.42% | 447.00K | 14:12:44 | ||
Essity B | 276.90 | 278.20 | 275.00 | +2.20 | +0.80% | 308.81K | 14:12:06 | ||
Evolution Gaming | 1,199.50 | 1,215.00 | 1,198.50 | -7.50 | -0.62% | 81.47K | 14:13:21 | ||
Getinge B | 231.5 | 233.2 | 229.2 | -0.8 | -0.34% | 197.53K | 14:12:25 | ||
H&M B | 168.0 | 169.3 | 167.5 | -3.6 | -2.07% | 665.48K | 14:12:49 | ||
Hexagon B | 119.0 | 120.0 | 115.6 | +3.1 | +2.63% | 1.19M | 14:13:28 | ||
Investor B | 275.6 | 276.6 | 273.4 | +2.1 | +0.79% | 836.14K | 14:13:40 | ||
Kinnevik B | 121.1 | 121.3 | 118.6 | +1.3 | +1.04% | 450.47K | 14:13:18 | ||
LM Ericsson B | 57.16 | 57.28 | 56.68 | +0.38 | +0.67% | 1.38M | 14:13:28 | ||
NIBE Industrier B | 52.0 | 52.4 | 50.9 | +0.6 | +1.25% | 1.29M | 14:13:38 | ||
Nordea Bank | 128.70 | 129.45 | 127.25 | +1.15 | +0.90% | 1.35M | 14:13:39 | ||
Samhallsbyggnadsbolaget | 4.38 | 4.49 | 4.00 | +0.17 | +4.01% | 37.85M | 14:13:34 | ||
Sandvik AB | 223.90 | 224.70 | 220.10 | +4.20 | +1.91% | 685.44K | 14:12:27 | ||
SCA B | 162.8 | 163.0 | 161.9 | +0.5 | +0.31% | 175.11K | 14:12:01 | ||
SEB A | 149.20 | 149.55 | 146.95 | +2.40 | +1.63% | 1.15M | 14:13:12 | ||
Sinch AB | 24.15 | 26.25 | 23.44 | -1.95 | -7.47% | 14.16M | 14:13:31 | ||
SKF B | 234.0 | 235.2 | 230.9 | +3.4 | +1.47% | 285.50K | 14:12:20 | ||
Svenska Handelsbanken A | 96.92 | 97.20 | 96.04 | +0.92 | +0.96% | 3.67M | 14:13:06 | ||
Swedbank A | 215.80 | 216.30 | 212.40 | +3.70 | +1.74% | 1.12M | 14:12:25 | ||
Tele2 AB | 103.45 | 104.05 | 102.70 | +0.80 | +0.78% | 592.47K | 14:11:04 | ||
Telia Company | 25.17 | 25.39 | 25.14 | -0.07 | -0.28% | 3.43M | 14:12:46 | ||
Volvo B | 274.40 | 276.40 | 271.70 | +2.90 | +1.07% | 1.07M | 14:13:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review