Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 557.4 | 563.4 | 555.2 | -6.0 | -1.06% | 219.67K | 12:39:53 | ||
Alfa Laval AB | 484.8 | 487.1 | 483.1 | -2.3 | -0.47% | 57.17K | 12:39:35 | ||
ASSA ABLOY B | 308.4 | 311.9 | 306.9 | -4.1 | -1.31% | 409.38K | 12:39:34 | ||
AstraZeneca | 1,652.0 | 1,656.0 | 1,647.5 | +7.5 | +0.46% | 59.33K | 12:38:59 | ||
Atlas Copco A | 197.3 | 198.4 | 195.9 | -0.7 | -0.33% | 672.47K | 12:39:34 | ||
Atlas Copco B | 170.1 | 170.7 | 169.0 | -0.3 | -0.15% | 419.15K | 12:39:16 | ||
Autoliv Inc. SDB | 1,355.4 | 1,361.2 | 1,347.6 | -3.4 | -0.25% | 24.88K | 12:38:05 | ||
Boliden | 365.40 | 371.00 | 364.60 | -1.50 | -0.41% | 330.66K | 12:39:46 | ||
Electrolux B | 101.2 | 103.7 | 101.1 | -1.9 | -1.80% | 501.32K | 12:38:47 | ||
Essity B | 278.20 | 278.30 | 276.60 | +1.30 | +0.47% | 229.30K | 12:35:54 | ||
Getinge B | 185.8 | 189.7 | 185.8 | -4.3 | -2.26% | 499.08K | 12:39:58 | ||
H&M B | 178.6 | 180.6 | 178.0 | +3.2 | +1.82% | 902.36K | 12:38:16 | ||
Hexagon B | 118.5 | 120.3 | 117.9 | -2.1 | -1.74% | 911.96K | 12:39:34 | ||
Investor B | 276.2 | 277.7 | 275.1 | -1.9 | -0.67% | 1.05M | 12:39:51 | ||
Kinnevik B | 123.0 | 125.3 | 122.6 | -2.8 | -2.19% | 289.06K | 12:39:13 | ||
LM Ericsson B | 61.22 | 61.62 | 59.90 | +0.22 | +0.36% | 3.59M | 12:39:53 | ||
NIBE Industrier B | 56.7 | 59.7 | 55.6 | -4.6 | -7.44% | 8.98M | 12:39:50 | ||
Nordea Bank | 132.60 | 133.15 | 131.55 | +1.10 | +0.84% | 1.04M | 12:40:02 | ||
Samhallsbyggnadsbolaget | 5.36 | 5.75 | 5.34 | -0.28 | -5.01% | 20.28M | 12:40:08 | ||
Sandvik AB | 226.90 | 228.80 | 226.70 | -2.70 | -1.18% | 653.60K | 12:40:00 | ||
SCA B | 165.2 | 166.2 | 164.7 | -1.1 | -0.69% | 227.33K | 12:39:34 | ||
SEB A | 151.15 | 152.20 | 151.00 | -0.75 | -0.49% | 767.42K | 12:40:07 | ||
Sinch AB | 23.70 | 23.96 | 23.35 | +0.02 | +0.08% | 2.59M | 12:40:16 | ||
SKF B | 231.6 | 233.3 | 230.1 | -1.3 | -0.56% | 322.18K | 12:38:00 | ||
Svenska Handelsbanken A | 98.72 | 98.96 | 98.32 | +0.10 | +0.10% | 1.29M | 12:39:40 | ||
Swedbank A | 217.10 | 218.80 | 216.30 | -0.10 | -0.05% | 505.85K | 12:40:05 | ||
Tele2 AB | 101.40 | 101.70 | 100.60 | -0.10 | -0.10% | 931.65K | 12:39:48 | ||
Telia Company | 27.04 | 27.09 | 26.46 | +0.52 | +1.96% | 5.41M | 12:39:44 | ||
Volvo B | 282.40 | 284.40 | 281.80 | -1.50 | -0.53% | 679.97K | 12:40:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review