Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.800 | 45.800 | 45.800 | +3.000 | +7.01% | 0.33K | 08:00:02 | ||
Abliva AB | 0.19 | 0.20 | 0.19 | -0.01 | -2.92% | 529.91K | 08:25:38 | ||
Acrinova AB | 8.38 | 8.38 | 8.34 | -0.02 | -0.24% | 0.99K | 08:14:30 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.02K | 08:00:04 | ||
Actic Group | 4.5000 | 4.6100 | 4.5000 | -0.1100 | -2.39% | 0.51K | 08:22:38 | ||
Active Biotech | 0.528 | 0.529 | 0.513 | -0.001 | -0.19% | 18.17K | 08:26:16 | ||
Afarak Group | 0.3450 | 0.3475 | 0.3395 | +0.0015 | +0.44% | 6.46K | 08:23:27 | ||
Agat Ejendomme | 1.64 | 1.65 | 1.64 | +0.04 | +2.50% | 0.12K | 08:17:42 | ||
Agf AS | 0.630 | 0.630 | 0.620 | -0.034 | -5.12% | 1.29K | 08:00:04 | ||
Alligator Bioscience | 0.7970 | 0.8180 | 0.7600 | +0.0170 | +2.18% | 239.13K | 08:26:08 | ||
Annehem Fastigheter AB | 17.65 | 17.65 | 17.45 | 0.00 | 0.00% | 194.00 | 08:21:48 | ||
Anoto | 0.159 | 0.164 | 0.159 | -0.005 | -2.75% | 19.59K | 08:17:41 | ||
Apetit | 13.70 | 13.95 | 13.70 | -0.25 | -1.79% | 0.01K | 08:25:09 | ||
Aquaporin AS | 13.50 | 13.65 | 13.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Arla Plast AB | 47.00 | 47.00 | 46.90 | +0.10 | +0.21% | 2.95K | 08:15:12 | ||
Ascelia Pharma | 9.900 | 9.950 | 9.600 | -0.100 | -1.00% | 14.90K | 08:19:40 | ||
Asetek AS | 4.12 | 4.19 | 4.00 | +0.03 | +0.73% | 0.25K | 08:00:03 | ||
Aspocomp Group Oyj | 3.100 | 3.100 | 3.100 | -0.100 | -3.13% | 0.10K | 08:00:01 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.6 | 0.1 | 0.00% | 4.09K | 08:17:03 | ||
B3 Consulting Group AB | 72.00 | 73.80 | 72.00 | -1.80 | -2.44% | 0.44K | 08:26:01 | ||
Balco Group | 42.15 | 42.15 | 42.05 | +0.10 | +0.24% | 336.00 | 08:06:26 | ||
BE Group AB | 61.30 | 61.30 | 60.70 | 0.00 | 0.00% | 1.67K | 08:25:48 | ||
Biohit Oyj B | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 2.59K | 08:23:45 | ||
BioPorto | 2.100 | 2.110 | 1.906 | +0.200 | +10.53% | 443.95K | 08:25:11 | ||
Bjorn Borg | 51.90 | 52.00 | 51.60 | 0.00 | 0.00% | 2.22K | 08:24:18 | ||
Bong AB | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 90.00 | 08:00:00 | ||
Boreo Oyj | 20.400 | 20.400 | 20.400 | -0.300 | -1.45% | 67.00 | 08:11:55 | ||
Boule Diagnostics | 10.35 | 10.50 | 10.25 | +0.37 | +3.71% | 14.69K | 08:24:19 | ||
Brd. Klee B | 4,340 | 4,380 | 4,100 | +0 | +0.00% | 0 | 13/05 | ||
Broendbyernes IF Fodbold | 0.630 | 0.664 | 0.630 | -0.082 | -11.52% | 82.06K | 08:10:16 | ||
Bulten AB | 90.00 | 90.00 | 89.60 | +0.70 | +0.78% | 4.39K | 08:24:06 | ||
C-Rad | 43.60 | 44.10 | 42.85 | +2.10 | +5.06% | 50.72K | 08:26:17 | ||
Cantargia AB | 3.62 | 3.65 | 3.61 | -0.03 | -0.71% | 8.43K | 08:25:03 | ||
Cemat A/S | 0.866 | 0.866 | 0.866 | 0.000 | 0.00% | 0 | 08:00:00 | ||
Christian Berner Trade Tech AB | 35.70 | 35.90 | 35.70 | -0.30 | -0.83% | 2.88K | 08:26:21 | ||
Columbus | 10.40 | 10.40 | 10.25 | 0.00 | 0.00% | 11.96K | 08:25:05 | ||
Componenta Oyj | 2.420 | 2.420 | 2.360 | 0.000 | 0.00% | 0 | 13/05 | ||
Concejo AB | 48.30 | 52.80 | 46.50 | -4.50 | -8.52% | 9.71K | 08:25:18 | ||
Consti Yhtiot Oy | 9.62 | 9.66 | 9.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 0.24K | 08:00:02 | ||
Dantax | 426.00 | 426.00 | 422.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Dedicare B | 58.80 | 59.00 | 58.20 | +1.00 | +1.73% | 4.46K | 08:25:32 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 55.00K | 08:00:06 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0 | 13/05 | ||
DORO AB | 20.60 | 20.70 | 20.50 | +0.10 | +0.49% | 0.61K | 08:25:32 | ||
Dovre Group Plc | 0.3390 | 0.3390 | 0.3350 | +0.0020 | +0.59% | 610.00 | 08:18:50 | ||
Duroc B | 17.80 | 17.80 | 17.00 | 0.00 | 0.00% | 0 | 13/05 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Eezy | 1.31 | 1.31 | 1.31 | 0.00 | 0.00% | 481.00 | 08:00:01 | ||
Egetis Therapeutics AB | 6.17 | 6.18 | 6.03 | +0.07 | +1.15% | 11.79K | 08:24:19 | ||
Elecster Oyj A | 4.560 | 4.760 | 4.500 | 0.000 | 0.00% | 0 | 13/05 | ||
Elon AB | 26.00 | 26.50 | 26.00 | -0.30 | -1.14% | 1.51K | 08:19:24 | ||
Eltel AB | 6.98 | 6.98 | 6.98 | +0.18 | +2.65% | 4.00K | 08:00:01 | ||
Endomines AB | 6.08 | 6.40 | 6.08 | -0.38 | -5.88% | 4.84K | 08:26:15 | ||
Enersense | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 283.00 | 08:13:40 | ||
Eniro | 0.5760 | 0.5760 | 0.5600 | +0.0100 | +1.77% | 68.59K | 08:20:26 | ||
Ennogie Solar AS | 11.5000 | 11.5000 | 11.2000 | +0.0000 | +0.00% | 0 | 13/05 | ||
Episurf Medical AB | 0.41 | 0.42 | 0.41 | -0.01 | -3.34% | 11.06K | 08:19:10 | ||
Exel Composites | 1.645 | 1.645 | 1.645 | 0.000 | 0.00% | 20.00 | 08:12:35 | ||
Fast Ejendom | 115.00 | 116.00 | 112.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Fastator | 1.58 | 1.58 | 1.52 | +0.06 | +3.82% | 123.49K | 08:22:43 | ||
Ferronordic Machines | 66.60 | 66.60 | 65.20 | +1.50 | +2.30% | 2.23K | 08:24:52 | ||
Fingerprint Cards B | 0.46 | 0.48 | 0.46 | 0.00 | -0.39% | 526.96K | 08:24:26 | ||
First Farms | 77.20 | 77.20 | 77.20 | -0.20 | -0.26% | 0.56K | 08:06:27 | ||
FormPipe Software | 26.80 | 26.80 | 26.50 | -0.60 | -2.19% | 1.50M | 08:24:22 | ||
Fynske Bank A/S | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 | 08:00:00 | ||
Gabriel Holding | 278.0 | 278.0 | 278.0 | +2.0 | +0.72% | 0.00K | 08:18:29 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston | 0.8720 | 0.8720 | 0.8660 | +0.0060 | +0.69% | 5.74K | 08:06:43 | ||
Glunz&Jensen | 72.50 | 72.50 | 68.50 | 0.00 | 0.00% | 0 | 13/05 | ||
GreenMobility | 29.10 | 30.00 | 29.10 | -0.90 | -3.00% | 0.11K | 08:07:55 | ||
Groenlandsbanken AS | 660 | 660 | 660 | +10 | +1.54% | 0.15K | 08:00:04 | ||
HAKI Safety A | 26.80 | 26.80 | 26.80 | 0.00 | 0.00% | 0.08K | 08:00:00 | ||
HAKI Safety AB | 26.30 | 26.30 | 26.30 | 0.00 | 0.00% | 0.08K | 08:00:01 | ||
Harboes Bryggeri B | 144.50 | 145.00 | 144.00 | -0.50 | -0.34% | 0.61K | 08:07:56 | ||
HKScan Oyj A | 0.706 | 0.706 | 0.706 | 0.000 | 0.00% | 1.00K | 08:00:00 | ||
Honkarakenne Oyj B | 3.080 | 3.080 | 3.080 | -0.010 | -0.32% | 0.01K | 08:00:02 | ||
HusCompagniet AS | 52.40 | 55.60 | 52.40 | 0.00 | 0.00% | 5.94K | 08:14:55 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 17.86K | 13/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.170 | 3.070 | 0.000 | 0.00% | 0 | 13/05 | ||
Image Systems | 1.530 | 1.530 | 1.520 | -0.045 | -2.86% | 28.34K | 08:12:03 | ||
Immunovia publ AB | 1.53 | 1.67 | 1.53 | -0.07 | -4.13% | 224.67K | 08:26:26 | ||
Infant Bacterial Therapeutics | 94.40 | 94.40 | 93.20 | +1.00 | +1.07% | 0.40K | 08:21:27 | ||
Infrea | 10.85 | 11.05 | 10.85 | -0.20 | -1.81% | 10.74K | 08:08:19 | ||
Innofactor Oyj | 1.285 | 1.285 | 1.285 | -0.005 | -0.39% | 0.28K | 08:24:34 | ||
Investors House | 5.180 | 5.300 | 5.140 | 0.000 | 0.00% | 0 | 13/05 | ||
IRLAB Therapeutics | 16.050 | 16.300 | 15.000 | +0.450 | +2.88% | 21.02K | 08:25:32 | ||
Isofol Medical | 0.6610 | 0.6900 | 0.6610 | -0.0290 | -4.20% | 3.60K | 08:24:52 | ||
K2A Knaust & Andersson Fastigheter | 6.46 | 6.92 | 6.30 | -0.04 | -0.62% | 1.06K | 08:21:10 | ||
Kaldalon hf | 14.85 | 14.85 | 14.80 | +0.05 | +0.34% | 1.56M | 13/05 | ||
Karnell AB | 41.80 | 42.60 | 40.40 | -2.32 | -5.26% | 34.44K | 08:26:15 | ||
Karolinska Development B | 1.66 | 1.67 | 1.62 | +0.01 | +0.85% | 18.77K | 08:21:26 | ||
Keskisuomalainen A | 8.520 | 8.520 | 8.520 | -0.040 | -0.47% | 1.14K | 08:08:44 | ||
Kesla Oyj A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0 | 13/05 | ||
KH Group | 0.538 | 0.548 | 0.538 | -0.004 | -0.74% | 10.66K | 08:23:25 | ||
Koskisen | 7.68 | 7.76 | 7.68 | 0.00 | 0.00% | 1.14K | 08:22:34 | ||
Kreate Group Oyj | 7.72 | 7.72 | 7.72 | 0.00 | 0.00% | 78.00 | 08:04:59 | ||
Kreditbanken | 5,000 | 5,050 | 4,900 | 0 | 0.00% | 0 | 13/05 | ||
Lammhults Design B | 25.70 | 25.70 | 25.70 | 0.00 | 0.00% | 705.00 | 08:07:14 | ||
Lamor | 2.10 | 2.10 | 2.04 | +0.06 | +2.94% | 1.66K | 08:04:01 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 580.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Maha Energy | 8.55 | 8.68 | 8.55 | -0.07 | -0.81% | 3.52K | 08:25:18 | ||
Malmbergs Elektriska B | 41.10 | 41.10 | 41.10 | 0.00 | 0.00% | 0.00K | 08:00:00 | ||
Martela Oyj A | 1.170 | 1.170 | 1.020 | -0.160 | -12.03% | 22.93K | 08:26:07 | ||
Medivir B | 2.96 | 2.97 | 2.92 | +0.01 | +0.34% | 3.44K | 08:23:49 | ||
Mendus AB | 0.468 | 0.483 | 0.468 | -0.018 | -3.61% | 96.23K | 08:24:46 | ||
Micro Systemations B | 59.20 | 59.20 | 59.00 | +1.20 | +2.07% | 37.00 | 08:26:24 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.08 | 8.08 | 8.08 | -0.01 | -0.12% | 25.00 | 08:00:04 | ||
Moberg Pharma | 27.64 | 28.80 | 27.50 | -0.22 | -0.79% | 86.04K | 08:26:05 | ||
Moens Bank AS | 236.0 | 238.0 | 226.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Moment Group AB | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0.09K | 08:00:02 | ||
mySafety AB | 8.640 | 9.000 | 8.640 | -0.380 | -4.21% | 77.54K | 08:26:12 | ||
Nanologica AB | 5.88 | 5.88 | 5.66 | +0.22 | +3.89% | 1.20K | 08:23:20 | ||
NAXS Nordic Access | 63.800 | 64.000 | 63.800 | -0.200 | -0.31% | 50.00 | 08:11:21 | ||
Nelly Group AB | 17.06 | 17.06 | 17.00 | +0.04 | +0.24% | 7.27K | 08:25:47 | ||
Netel Holding AB | 14.84 | 15.12 | 14.82 | -0.28 | -1.85% | 1.26K | 08:13:10 | ||
Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.50K | 08:12:22 | ||
NGS Group | 3.42 | 3.54 | 3.42 | -0.13 | -3.66% | 19.00 | 08:02:03 | ||
Nilorngruppen AB | 78.20 | 78.80 | 77.40 | +1.40 | +1.82% | 2.84K | 08:24:59 | ||
Nordfyns Bank | 354.0 | 354.0 | 354.0 | +4.0 | +1.14% | 0.24K | 08:08:54 | ||
Nordisk Bergteknik AB | 15.96 | 16.06 | 15.82 | +0.22 | +1.40% | 12.86K | 08:22:44 | ||
NOVOTEK B | 69.60 | 70.00 | 67.60 | +2.00 | +2.96% | 169.00 | 08:21:16 | ||
NTR Holding B | 3.50 | 3.50 | 3.50 | -0.10 | -2.78% | 0.05K | 08:05:24 | ||
Nurminen Logistics | 1.160 | 1.160 | 1.160 | +0.005 | +0.43% | 9.63K | 08:25:30 | ||
Oncopeptides | 3.160 | 3.250 | 3.115 | -0.060 | -1.86% | 32.43K | 08:26:19 | ||
Optomed | 6.23 | 6.50 | 6.14 | -0.15 | -2.35% | 32.95K | 08:25:44 | ||
Orexo AB | 19.4 | 19.4 | 18.7 | +0.4 | +2.00% | 1.20K | 08:06:56 | ||
Orphazyme | 998.20 | 998.20 | 998.20 | -74.00 | -6.90% | 0.00K | 08:03:59 | ||
Orthex Oyj | 6.68 | 6.80 | 6.68 | 0.00 | 0.00% | 626.00 | 08:23:49 | ||
Ortivus A | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0.20K | 08:00:01 | ||
Ortivus B | 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 0.26K | 08:00:02 | ||
Oscar Properties Holding AB | 0.08 | 0.12 | 0.08 | -0.02 | -17.00% | 8.83M | 08:26:27 | ||
Ovaro Kiinteistosijoitus | 3.99 | 3.99 | 3.97 | +0.05 | +1.27% | 0.85K | 08:22:24 | ||
Ovzon | 16.08 | 16.10 | 16.02 | +0.06 | +0.37% | 4.02K | 08:21:21 | ||
Panostaja Oyj | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0.01K | 08:00:02 | ||
Park Street A/S | 10.400 | 10.400 | 10.000 | +0.000 | +0.00% | 0 | 13/05 | ||
PARKEN | 122.00 | 124.00 | 122.00 | -1.00 | -0.81% | 1.65K | 08:25:32 | ||
Penneo AS | 7.46 | 7.46 | 7.38 | +0.12 | +1.63% | 0.09K | 08:25:23 | ||
Pharma Equity AS | 0.210 | 0.220 | 0.210 | +0.015 | +7.97% | 170.36K | 08:08:14 | ||
Pierce Group AB | 8.94 | 8.96 | 8.60 | +0.74 | +9.02% | 3.90K | 08:24:03 | ||
PION AB | 7.40 | 7.84 | 7.32 | 0.00 | 0.00% | 0 | 13/05 | ||
Platinum Nova hf | 3.85 | 3.86 | 3.85 | -0.03 | -0.77% | 1.88M | 13/05 | ||
Precise Biometrics | 1.560 | 1.600 | 1.474 | +0.170 | +12.23% | 171.85K | 08:26:15 | ||
Prevas B | 140.00 | 141.60 | 139.00 | +0.60 | +0.43% | 1.20K | 08:18:05 | ||
Prime Office | 186.00 | 186.00 | 180.00 | +12.00 | +6.90% | 0.15K | 08:10:14 | ||
ProfilGruppen B | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 71.00 | 08:15:07 | ||
Projektengagemang | 12.45 | 12.55 | 12.45 | 0.00 | 0.00% | 0 | 13/05 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 13/05 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 2.00K | 08:06:24 | ||
Q linea | 2.44 | 2.44 | 2.29 | +0.14 | +6.33% | 42.28K | 08:24:33 | ||
Qliro AB | 23.15 | 23.15 | 23.15 | 0.00 | 0.00% | 0.40K | 08:00:01 | ||
QPR Software Oyj | 0.578 | 0.578 | 0.578 | -0.020 | -3.34% | 291.00 | 08:21:37 | ||
Railcare | 27.00 | 27.70 | 27.00 | -0.70 | -2.53% | 7.16K | 08:24:52 | ||
Raute | 11.100 | 11.100 | 11.050 | -0.050 | -0.45% | 0.14K | 08:20:53 | ||
Reka Industrial Oyj | 5.240 | 5.320 | 5.240 | -0.080 | -1.50% | 2.87K | 08:24:58 | ||
Rias B | 665.0 | 665.0 | 650.0 | +0.0 | +0.00% | 0 | 13/05 | ||
Robit Oyj | 1.74 | 1.74 | 1.74 | +0.02 | +1.17% | 1.00K | 08:00:00 | ||
Roblon A/S | 81.0 | 81.0 | 80.5 | 0.0 | 0.00% | 0 | 13/05 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 0 | 13/05 | ||
Saniona AB | 1.83 | 1.83 | 1.80 | +0.03 | +1.56% | 30.40K | 08:23:33 | ||
SAS | 0.0263 | 0.0268 | 0.0260 | -0.0005 | -1.87% | 3.01M | 08:25:48 | ||
SBS | 11.80 | 11.80 | 11.80 | -0.50 | -4.07% | 0.35K | 08:00:04 | ||
Scandinavian Investment Group | 3.2400 | 3.2600 | 3.2400 | 0.0000 | 0.00% | 0 | 13/05 | ||
Seafire | 5.94 | 5.96 | 5.74 | -0.04 | -0.67% | 0.22K | 08:17:51 | ||
Sensys Traffic | 78.000 | 78.500 | 77.500 | 0.000 | 0.00% | 3.15K | 08:24:36 | ||
Senzime | 6.8000 | 6.9100 | 6.8000 | -0.1300 | -1.88% | 17.74K | 08:21:39 | ||
Shape Robotics AS | 32.70 | 32.70 | 32.40 | +0.30 | +0.93% | 1.87K | 08:26:00 | ||
Siili Solutions Oyj | 8.12 | 8.12 | 8.12 | 0.00 | 0.00% | 240.00 | 08:15:07 | ||
Silkeborg IF Invest | 25.60 | 26.00 | 25.60 | 0.00 | 0.00% | 0 | 08:00:00 | ||
SinterCast AB | 123.00 | 123.50 | 121.50 | +1.00 | +0.82% | 538.00 | 08:22:42 | ||
Sivers IMA | 5.3000 | 5.3100 | 5.2150 | +0.0400 | +0.76% | 2.57M | 08:24:49 | ||
SKAKO | 78.20 | 78.20 | 78.20 | -0.80 | -1.01% | 0.38K | 08:00:03 | ||
Skjern Bank | 212.00 | 212.00 | 208.00 | +4.00 | +1.92% | 1.07K | 08:25:11 | ||
Sleep Cycle AB | 36.90 | 37.00 | 36.80 | -0.10 | -0.27% | 1.33K | 08:23:31 | ||
Softronic B | 21.95 | 21.95 | 21.85 | +0.10 | +0.46% | 2.64K | 08:22:13 | ||
Solid FAB | 78.50 | 79.00 | 78.50 | -0.60 | -0.76% | 1.50K | 08:18:03 | ||
Solteq | 0.612 | 0.612 | 0.612 | +0.002 | +0.33% | 200.00 | 08:00:00 | ||
Sotkamo Silver AB | 0.1540 | 0.1548 | 0.1500 | +0.0048 | +3.22% | 101.03K | 08:24:32 | ||
SRV Group plc | 5.640 | 5.640 | 5.520 | +0.160 | +2.92% | 4.03K | 08:25:37 | ||
SSBV-Rovsing | 36.200 | 36.200 | 33.400 | +0.000 | +0.00% | 0 | 13/05 | ||
SSH Oyj | 1.325 | 1.325 | 1.325 | +0.035 | +2.71% | 0.06K | 08:00:50 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 6.18K | 08:00:00 | ||
Starbreeze AB B | 0.29 | 0.29 | 0.25 | +0.07 | +30.96% | 22.92M | 08:26:23 | ||
Stockwik Forvaltning | 16.700 | 16.700 | 16.520 | -0.020 | -0.12% | 5.22K | 08:15:32 | ||
Strategic Investments AS | 1.220 | 1.220 | 1.220 | +0.040 | +3.39% | 0.12K | 08:00:01 | ||
Strax | 0.47 | 0.47 | 0.46 | +0.01 | +2.20% | 54.45K | 08:25:22 | ||
Studsvik | 120.20 | 120.40 | 118.60 | +1.60 | +1.35% | 0.20K | 08:12:25 | ||
Svedbergs i Dalstorp B | 46.70 | 46.70 | 46.50 | 0.00 | 0.00% | 1.88K | 08:25:05 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.000 | +0.00% | 0 | 10/05 | ||
SynAct Pharma AB | 7.09 | 7.26 | 6.99 | -0.02 | -0.21% | 9.68K | 08:22:00 | ||
TCM Group | 51.40 | 52.60 | 51.40 | +0.00 | +0.00% | 0 | 13/05 | ||
Teleste Oyj | 2.880 | 2.880 | 2.880 | -0.120 | -4.00% | 0.02K | 08:25:43 | ||
Tobii AB | 4.2000 | 4.2940 | 4.1940 | +0.0060 | +0.14% | 31.65K | 08:24:38 | ||
TradeDoubler AB | 4.89 | 4.89 | 4.89 | +0.01 | +0.20% | 0.01K | 08:23:45 | ||
Trainers House | 2.2500 | 2.2500 | 2.2500 | 0.0000 | 0.00% | 0.02K | 08:00:01 | ||
Transtema Group AB | 11.80 | 11.90 | 11.70 | -0.18 | -1.50% | 5.04K | 08:25:39 | ||
Tulikivi Oyj A | 0.4150 | 0.4190 | 0.4150 | -0.0050 | -1.19% | 1.19K | 08:21:21 | ||
United Bankers Oyj | 17.40 | 17.40 | 17.40 | +0.10 | +0.58% | 0.01K | 08:00:00 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.22 | 2.19 | +0.06 | +2.54% | 0.28K | 08:11:54 | ||
Vicore Pharma Holding AB | 21.650 | 21.700 | 21.150 | +0.600 | +2.85% | 26.79K | 08:26:13 | ||
Vivesto AB | 0.310 | 0.317 | 0.310 | +0.002 | +0.49% | 5.60K | 08:15:10 | ||
Wall To Wall AB | 66.40 | 66.40 | 66.40 | 0.00 | 0.00% | 1.13K | 08:03:00 | ||
Wastbygg Gruppen AB | 40.00 | 40.00 | 39.20 | -0.70 | -1.72% | 0.07K | 08:09:01 | ||
Wetteri Oyj | 0.439 | 0.439 | 0.439 | 0.000 | 0.00% | 0.08K | 08:00:01 | ||
Wise Group AB | 23.60 | 23.60 | 23.10 | -0.30 | -1.26% | 301.00 | 08:16:45 | ||
Wulff-Yhtiot Oy | 2.490 | 2.570 | 2.490 | +0.000 | +0.00% | 0 | 13/05 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.20 | -0.01 | -3.29% | 2.86M | 08:26:10 | ||
XSpray Pharma | 45.75 | 45.80 | 45.00 | -0.25 | -0.54% | 1.28K | 08:22:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review