Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.2 | 291.4 | 288.0 | -0.4 | -0.14% | 166.32K | 28/05 | ||
Aalborg Boldspilklub | 43.600 | 43.600 | 42.800 | +0.600 | +1.40% | 0.06K | 28/05 | ||
ABB | 572.8 | 579.2 | 569.4 | -5.4 | -0.93% | 303.65K | 28/05 | ||
Abliva AB | 0.18 | 0.20 | 0.18 | 0.00 | -2.03% | 3.27M | 28/05 | ||
AcadeMedia | 56.60 | 56.60 | 54.80 | +1.60 | +2.91% | 59.85K | 28/05 | ||
Acrinova AB | 8.48 | 8.48 | 8.24 | +0.24 | +2.91% | 0.55K | 28/05 | ||
Acrinova AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.01K | 28/05 | ||
Actic Group | 4.5100 | 4.5800 | 4.5100 | -0.0700 | -1.53% | 3.04K | 28/05 | ||
Active Biotech | 0.515 | 0.519 | 0.493 | +0.017 | +3.41% | 372.18K | 28/05 | ||
AddLife | 112.10 | 118.50 | 112.00 | -4.90 | -4.19% | 63.18K | 28/05 | ||
AddNode B | 123.10 | 125.20 | 122.60 | -0.60 | -0.49% | 55.13K | 28/05 | ||
Addtech | 250.60 | 260.60 | 250.00 | -7.60 | -2.94% | 146.99K | 28/05 | ||
Afarak Group | 0.3285 | 0.3310 | 0.3125 | +0.0105 | +3.30% | 276.48K | 28/05 | ||
Africa Oil Corp | 19.25 | 19.68 | 19.11 | -0.10 | -0.52% | 710.18K | 28/05 | ||
Afry AB | 187.9 | 189.9 | 187.5 | -1.7 | -0.90% | 107.85K | 28/05 | ||
Agat Ejendomme | 1.58 | 1.59 | 1.58 | -0.04 | -2.47% | 7.14K | 28/05 | ||
Agf AS | 0.612 | 0.618 | 0.610 | -0.006 | -0.97% | 50.97K | 28/05 | ||
Aktia Bank | 9.550 | 9.550 | 9.490 | +0.070 | +0.74% | 22.26K | 28/05 | ||
Alandsbanken Abp A | 34.40 | 34.40 | 33.80 | +0.90 | +2.69% | 0.03K | 28/05 | ||
Alandsbanken Abp B | 33.600 | 33.800 | 33.400 | +0.200 | +0.60% | 0.33K | 28/05 | ||
Alfa Laval AB | 483.6 | 489.4 | 482.3 | -2.9 | -0.60% | 190.76K | 28/05 | ||
Alimak Hek Group AB | 112.80 | 115.60 | 112.80 | -1.60 | -1.40% | 19.60K | 28/05 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 70.59K | 28/05 | ||
ALK-Abello B | 153.10 | 154.90 | 152.60 | +0.10 | +0.07% | 143.01K | 28/05 | ||
Alleima AB | 73.10 | 73.80 | 72.10 | +0.95 | +1.32% | 442.34K | 28/05 | ||
Alligator Bioscience | 0.9560 | 0.9750 | 0.9340 | -0.0100 | -1.04% | 916.67K | 28/05 | ||
Alligo AB | 145.40 | 148.60 | 145.00 | +0.40 | +0.28% | 20.85K | 28/05 | ||
Alm. Brand | 13.23 | 13.29 | 13.14 | +0.02 | +0.15% | 1.00M | 28/05 | ||
Alma Media | 10.600 | 10.600 | 10.450 | -0.050 | -0.47% | 5.28K | 28/05 | ||
Alvotech | 1,905.00 | 1,940.00 | 1,905.00 | -20.00 | -1.04% | 131.74K | 28/05 | ||
Amaroq Minerals DRC | 124.50 | 125.00 | 124.50 | -0.50 | -0.40% | 12.63K | 28/05 | ||
Ambea | 71.60 | 72.35 | 71.10 | -0.05 | -0.07% | 153.66K | 28/05 | ||
Ambu | 129.1 | 130.3 | 128.1 | -0.2 | -0.15% | 311.81K | 28/05 | ||
Annehem Fastigheter AB | 17.70 | 18.00 | 17.10 | +0.30 | +1.72% | 29.41K | 28/05 | ||
Anora Group | 4.68 | 4.70 | 4.65 | +0.02 | +0.32% | 23.73K | 28/05 | ||
Anoto | 0.164 | 0.169 | 0.158 | -0.004 | -2.10% | 346.78K | 28/05 | ||
Apetit | 13.70 | 13.90 | 13.70 | -0.15 | -1.08% | 0.55K | 28/05 | ||
AQ AB | 145.34 | 147.50 | 144.42 | -0.76 | -0.52% | 71.03K | 28/05 | ||
Aquaporin AS | 18.60 | 19.00 | 18.30 | -0.10 | -0.53% | 64.90K | 28/05 | ||
Arctic Paper SA | 62.80 | 63.10 | 61.60 | +0.80 | +1.29% | 23.67K | 28/05 | ||
Arion Bank | 132.500 | 135.500 | 132.500 | -1.500 | -1.12% | 2.21M | 28/05 | ||
Arise Windpower | 44.90 | 45.20 | 44.05 | +1.00 | +2.28% | 105.82K | 28/05 | ||
Arjo | 46.50 | 47.18 | 46.38 | -0.20 | -0.43% | 172.26K | 28/05 | ||
Arla Plast AB | 52.00 | 53.00 | 51.40 | +0.20 | +0.39% | 14.53K | 28/05 | ||
Ascelia Pharma | 9.500 | 9.580 | 9.090 | +0.500 | +5.56% | 139.45K | 28/05 | ||
Asetek AS | 4.43 | 4.57 | 4.40 | -0.02 | -0.45% | 285.18K | 28/05 | ||
Aspo Oyj | 5.940 | 5.980 | 5.940 | 0.000 | 0.00% | 6.13K | 28/05 | ||
Aspocomp Group Oyj | 3.250 | 3.290 | 3.220 | +0.020 | +0.62% | 0.74K | 28/05 | ||
ASSA ABLOY B | 308.3 | 314.6 | 307.3 | -5.5 | -1.75% | 578.29K | 28/05 | ||
AstraZeneca | 1,620.5 | 1,650.0 | 1,617.5 | -39.5 | -2.38% | 230.73K | 28/05 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.6 | 0.0 | 0.00% | 2.21K | 28/05 | ||
Atlas Copco A | 201.6 | 204.1 | 199.8 | -1.5 | -0.74% | 2.57M | 28/05 | ||
Atlas Copco B | 173.3 | 176.3 | 172.2 | -2.6 | -1.45% | 994.78K | 28/05 | ||
Atria Oyj A | 9.720 | 9.840 | 9.640 | -0.140 | -1.42% | 3.75K | 28/05 | ||
Atrium Ljungberg B | 200.50 | 210.00 | 199.40 | -6.00 | -2.91% | 128.44K | 28/05 | ||
Attendo International publ AB | 44.05 | 44.85 | 43.70 | +0.35 | +0.80% | 139.27K | 28/05 | ||
Autoliv Inc. SDB | 1,355.2 | 1,362.8 | 1,337.6 | +19.2 | +1.44% | 74.73K | 28/05 | ||
Avanza Bank | 278.5 | 280.0 | 276.0 | +2.1 | +0.76% | 126.71K | 28/05 | ||
Axfood AB | 280.9 | 284.9 | 280.4 | -1.6 | -0.57% | 114.46K | 28/05 | ||
B3 Consulting Group AB | 78.40 | 78.40 | 73.70 | +4.70 | +6.38% | 16.13K | 28/05 | ||
Bactiguard Holding AB | 69.80 | 69.80 | 66.20 | +1.40 | +2.05% | 3.91K | 28/05 | ||
Balco Group | 45.25 | 45.30 | 44.10 | +0.25 | +0.56% | 5.27K | 28/05 | ||
Bang&Olufsen | 10.18 | 10.26 | 10.16 | -0.04 | -0.39% | 90.11K | 28/05 | ||
BankNordik P/F | 151.0 | 152.5 | 150.0 | +1.0 | +0.67% | 0.95K | 28/05 | ||
Bavarian Nordic | 177.9 | 179.9 | 177.0 | -1.3 | -0.73% | 292.68K | 28/05 | ||
BE Group AB | 64.90 | 64.90 | 61.60 | +2.10 | +3.34% | 28.65K | 28/05 | ||
Beijer Alma | 219.5 | 223.0 | 217.5 | +1.0 | +0.46% | 15.26K | 28/05 | ||
Beijer Ref | 168.40 | 169.95 | 165.00 | +2.65 | +1.60% | 290.83K | 28/05 | ||
Bergman Beving AB | 261.50 | 263.50 | 260.50 | -1.50 | -0.57% | 34.96K | 28/05 | ||
Betsson | 122.60 | 124.50 | 122.10 | -1.60 | -1.29% | 135.34K | 28/05 | ||
Better Collective | 248.00 | 254.50 | 248.00 | -1.00 | -0.40% | 108.71K | 28/05 | ||
Better Collective | 161.80 | 165.00 | 161.80 | -0.20 | -0.12% | 63.74K | 28/05 | ||
BHG Group AB | 16.05 | 16.54 | 16.05 | -0.35 | -2.13% | 245.00K | 28/05 | ||
BICO Group | 45.54 | 47.00 | 45.40 | -0.42 | -0.91% | 162.94K | 28/05 | ||
Bilia | 145.6 | 147.3 | 145.6 | +0.1 | +0.07% | 24.11K | 28/05 | ||
BillerudKorsnas | 105.90 | 108.70 | 104.60 | -2.10 | -1.94% | 631.38K | 28/05 | ||
BioArctic | 232.6000 | 236.6000 | 229.6000 | +4.6000 | +2.02% | 113.25K | 28/05 | ||
BioGaia B | 127.0 | 128.5 | 126.2 | +0.2 | +0.16% | 51.61K | 28/05 | ||
Biohit Oyj B | 2.010 | 2.010 | 1.980 | +0.015 | +0.75% | 9.17K | 28/05 | ||
BioInvent International | 33.550 | 35.000 | 32.700 | -0.850 | -2.47% | 123.46K | 28/05 | ||
BioPorto | 1.702 | 1.726 | 1.686 | -0.008 | -0.47% | 243.10K | 28/05 | ||
Biotage AB | 178.30 | 189.70 | 178.20 | -1.90 | -1.05% | 80.88K | 28/05 | ||
Bittium | 6.960 | 6.980 | 6.840 | +0.040 | +0.58% | 12.98K | 28/05 | ||
Bjorn Borg | 55.60 | 55.60 | 53.23 | +1.20 | +2.21% | 33.60K | 28/05 | ||
Boliden | 370.40 | 373.80 | 366.80 | +0.40 | +0.11% | 655.86K | 28/05 | ||
Bonava A | 9.68 | 9.70 | 9.28 | +0.42 | +4.54% | 2.91K | 28/05 | ||
Bonava B | 9.54 | 9.75 | 9.18 | +0.30 | +3.25% | 318.60K | 28/05 | ||
Bonesupport | 248.80 | 257.00 | 244.00 | -9.60 | -3.72% | 223.91K | 28/05 | ||
Bong AB | 0.840 | 0.840 | 0.824 | 0.000 | 0.00% | 9.69K | 28/05 | ||
Boozt | 136.50 | 137.10 | 134.20 | +0.80 | +0.59% | 40.56K | 28/05 | ||
Boreo Oyj | 20.300 | 20.300 | 19.800 | +0.300 | +1.50% | 0.17K | 28/05 | ||
Boule Diagnostics | 9.86 | 10.45 | 9.86 | -0.10 | -1.00% | 6.80K | 28/05 | ||
Bravida Holding AB | 82.80 | 83.85 | 81.20 | +1.45 | +1.78% | 315.64K | 28/05 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Brim hf | 71.00 | 72.00 | 71.00 | -1.00 | -1.39% | 751.36K | 28/05 | ||
Brinova Fastigheter | 21.00 | 21.30 | 20.50 | +0.10 | +0.48% | 115.87K | 28/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | -1 | -1.74% | 16.65K | 28/05 | ||
Broendbyernes IF Fodbold | 0.690 | 0.720 | 0.660 | -0.030 | -4.17% | 1.23M | 28/05 | ||
BTS Group B | 346.00 | 355.00 | 335.00 | +10.00 | +2.98% | 11.47K | 28/05 | ||
Bufab Holding AB | 381.40 | 387.20 | 377.60 | +3.40 | +0.90% | 54.10K | 28/05 | ||
Bulten AB | 88.30 | 88.50 | 87.10 | +0.50 | +0.57% | 43.27K | 28/05 | ||
Bure Equity AB | 361.80 | 365.60 | 360.20 | -1.00 | -0.28% | 41.10K | 28/05 | ||
Byggmax Group | 38.32 | 38.98 | 38.04 | -0.62 | -1.59% | 125.23K | 28/05 | ||
C-Rad | 43.70 | 44.10 | 42.65 | +1.10 | +2.58% | 98.04K | 28/05 | ||
Calliditas Therapeutics | 202.40 | 205.20 | 201.60 | +88.80 | +78.17% | 7.68M | 28/05 | ||
Camurus AB | 545.50 | 554.00 | 545.50 | -2.50 | -0.46% | 25.03K | 28/05 | ||
Cantargia AB | 4.07 | 4.37 | 3.68 | +0.42 | +11.64% | 1.51M | 28/05 | ||
CapMan B | 1.906 | 1.944 | 1.902 | -0.020 | -1.04% | 113.21K | 28/05 | ||
Cargotec Oyj | 80.90 | 82.90 | 80.55 | -0.95 | -1.16% | 93.56K | 28/05 | ||
Carlsberg A | 1,125 | 1,135 | 1,110 | -5 | -0.44% | 0.94K | 28/05 | ||
Carlsberg B | 955.8 | 963.6 | 951.6 | -6.0 | -0.62% | 140.02K | 28/05 | ||
Castellum AB | 132.35 | 134.90 | 131.80 | -0.30 | -0.23% | 491.07K | 28/05 | ||
Catella AB A | 31.80 | 32.00 | 30.20 | +3.40 | +11.97% | 0.22K | 28/05 | ||
Catella AB B | 31.10 | 31.15 | 30.10 | +0.60 | +1.97% | 43.24K | 28/05 | ||
Catena AB | 525.00 | 535.00 | 524.00 | -7.00 | -1.32% | 23.65K | 28/05 | ||
Catena Media | 5.61 | 5.78 | 5.56 | +0.01 | +0.18% | 97.02K | 28/05 | ||
Cavotec SA | 16.65 | 16.90 | 16.45 | -0.05 | -0.30% | 34.03K | 28/05 | ||
cBrain | 317.50 | 329.00 | 317.00 | -4.50 | -1.40% | 22.99K | 28/05 | ||
CellaVision AB | 263.50 | 267.00 | 253.50 | +8.50 | +3.33% | 15.15K | 28/05 | ||
Cemat A/S | 0.922 | 0.930 | 0.910 | -0.010 | -1.07% | 143.50K | 28/05 | ||
ChemoMetec | 351.60 | 364.60 | 351.60 | -7.40 | -2.06% | 47.50K | 28/05 | ||
Christian Berner Trade Tech AB | 35.80 | 35.90 | 35.30 | +0.50 | +1.42% | 3.76K | 28/05 | ||
Cint Group AB | 15.22 | 15.45 | 15.10 | -0.01 | -0.07% | 212.86K | 28/05 | ||
Citycon | 4.304 | 4.356 | 4.294 | +0.006 | +0.14% | 99.31K | 28/05 | ||
Clas Ohlson B | 147.30 | 150.00 | 146.10 | 0.00 | 0.00% | 42.15K | 28/05 | ||
Cloetta B | 19.04 | 19.04 | 18.57 | +0.46 | +2.48% | 1.00M | 28/05 | ||
CoinShares International | 68.30 | 72.90 | 68.30 | -3.20 | -4.48% | 125.88K | 28/05 | ||
Coloplast | 842.4 | 859.0 | 842.4 | -16.8 | -1.96% | 184.19K | 28/05 | ||
Columbus | 10.20 | 10.35 | 10.10 | -0.10 | -0.97% | 87.47K | 28/05 | ||
Componenta Oyj | 2.460 | 2.580 | 2.440 | -0.040 | -1.60% | 5.82K | 28/05 | ||
Concejo AB | 42.50 | 42.80 | 42.00 | -0.30 | -0.70% | 7.43K | 28/05 | ||
Concentric AB | 206.50 | 210.00 | 205.50 | +1.00 | +0.49% | 26.51K | 28/05 | ||
Consti Yhtiot Oy | 9.98 | 10.05 | 9.94 | 0.00 | 0.00% | 5.61K | 28/05 | ||
COOR Service Management AB | 50.00 | 50.70 | 49.30 | +0.52 | +1.05% | 126.04K | 28/05 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,780 | +30 | +0.62% | 0.06K | 28/05 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 27/05 | ||
Corem Property | 8.9400 | 9.2200 | 8.8950 | +0.1900 | +2.17% | 1.74M | 28/05 | ||
Corem Property | 9.14 | 9.20 | 9.00 | +0.30 | +3.39% | 1.77K | 28/05 | ||
Corem Property Group AB | 230.00 | 237.00 | 228.50 | -2.00 | -0.86% | 8.34K | 28/05 | ||
Ctek AB | 19.72 | 19.98 | 19.46 | -0.26 | -1.30% | 21.21K | 28/05 | ||
CTT Systems AB | 372.00 | 375.00 | 361.00 | +11.00 | +3.05% | 43.59K | 28/05 | ||
Dampskibsselskabet Norden AS | 342.0 | 347.0 | 339.4 | +2.6 | +0.77% | 93.89K | 28/05 | ||
Danske Andelskassers Bank | 12.100 | 12.200 | 12.000 | 0.000 | 0.00% | 12.24K | 28/05 | ||
Danske Bank | 202.8 | 202.9 | 200.4 | +2.0 | +1.00% | 1.13M | 28/05 | ||
Dantax | 434.00 | 434.00 | 432.00 | -6.00 | -1.36% | 0.02K | 28/05 | ||
Dedicare B | 58.60 | 59.50 | 58.00 | -0.10 | -0.17% | 38.95K | 28/05 | ||
Demant | 326.6 | 335.4 | 325.2 | -8.4 | -2.51% | 297.47K | 28/05 | ||
DFDS | 215.0 | 217.2 | 213.6 | +1.8 | +0.84% | 171.43K | 28/05 | ||
Digia | 5.780 | 5.780 | 5.780 | +0.180 | +3.21% | 0.06K | 28/05 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | +0.0002 | +2.78% | 366.06K | 28/05 | ||
Dios Fastigheter | 89.35 | 90.70 | 89.25 | -0.25 | -0.28% | 91.52K | 28/05 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.27K | 28/05 | ||
Dometic Group publ AB | 74.85 | 76.95 | 74.65 | -1.70 | -2.22% | 455.17K | 28/05 | ||
DORO AB | 20.80 | 21.00 | 20.50 | 0.00 | 0.00% | 17.56K | 28/05 | ||
Dovre Group Plc | 0.3740 | 0.3810 | 0.3700 | +0.0040 | +1.08% | 14.38K | 28/05 | ||
DSV | 1,046.0 | 1,050.0 | 1,041.0 | +2.0 | +0.19% | 154.73K | 28/05 | ||
Duni AB | 111.60 | 113.60 | 107.40 | +3.40 | +3.14% | 85.14K | 28/05 | ||
Duroc B | 17.25 | 17.25 | 17.15 | 0.00 | 0.00% | 0.46K | 28/05 | ||
Dustin Group AB | 13.37 | 13.71 | 13.34 | +0.01 | +0.07% | 1.48M | 28/05 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.01K | 28/05 | ||
Eastnine | 41.85 | 42.40 | 41.60 | +0.35 | +0.84% | 44.27K | 28/05 | ||
Eezy | 1.37 | 1.37 | 1.35 | +0.03 | +2.24% | 8.48K | 28/05 | ||
Egetis Therapeutics AB | 8.23 | 8.33 | 7.90 | +0.34 | +4.31% | 933.24K | 28/05 | ||
Eik Fasteignafelag HF | 9.75 | 9.90 | 9.70 | -0.05 | -0.51% | 3.95M | 28/05 | ||
Eimskipafelag Islands | 324.00 | 326.00 | 324.00 | -2.00 | -0.61% | 180.30K | 28/05 | ||
Elanders B | 106.20 | 108.80 | 106.20 | -2.00 | -1.85% | 5.82K | 28/05 | ||
Elecster Oyj A | 4.900 | 5.000 | 4.900 | -0.100 | -2.00% | 0.98K | 28/05 | ||
Electrolux A | 115.0 | 116.0 | 115.0 | 0.0 | 0.00% | 0.10K | 28/05 | ||
Electrolux B | 99.4 | 100.0 | 97.2 | +2.5 | +2.58% | 1.01M | 28/05 | ||
Electrolux Prof | 69.00 | 69.70 | 68.00 | +0.70 | +1.02% | 180.52K | 28/05 | ||
Elekta B | 87.55 | 88.85 | 87.05 | +0.35 | +0.40% | 639.87K | 28/05 | ||
Elisa Oyj | 41.44 | 41.78 | 41.38 | -0.28 | -0.67% | 99.32K | 28/05 | ||
Elon AB | 27.40 | 27.50 | 26.70 | -0.20 | -0.72% | 1.24K | 28/05 | ||
Eltel AB | 6.66 | 6.70 | 6.66 | 0.00 | 0.00% | 1.28K | 28/05 | ||
Embla Medical hf | 28.30 | 28.90 | 28.00 | +0.30 | +1.07% | 34.42K | 28/05 | ||
Embracer Group | 26.6700 | 27.1000 | 26.5100 | -0.0100 | -0.04% | 3.77M | 28/05 | ||
Endomines AB | 6.90 | 6.96 | 6.42 | +0.32 | +4.86% | 7.01K | 28/05 | ||
Enea | 72.50 | 73.50 | 72.00 | +0.30 | +0.42% | 16.07K | 28/05 | ||
Enento Plc | 18.200 | 18.460 | 18.180 | -0.040 | -0.22% | 4.75K | 28/05 | ||
Enersense | 2.60 | 2.65 | 2.59 | -0.05 | -1.89% | 12.01K | 28/05 | ||
Engcon AB | 92.90 | 95.10 | 92.50 | -1.30 | -1.38% | 29.99K | 28/05 | ||
Eniro | 0.5320 | 0.5480 | 0.5240 | +0.0080 | +1.53% | 911.94K | 28/05 | ||
Ennogie Solar AS | 9.6600 | 9.8200 | 9.6000 | +0.0600 | +0.63% | 11.94K | 28/05 | ||
Eolus Vind publ AB | 74.90 | 75.70 | 73.80 | -0.10 | -0.13% | 48.44K | 28/05 | ||
Ependion AB | 134.60 | 137.00 | 127.80 | +6.60 | +5.16% | 20.74K | 28/05 | ||
Epiroc A | 223.00 | 225.70 | 222.00 | -1.70 | -0.76% | 420.94K | 28/05 | ||
Epiroc B | 204.60 | 207.40 | 203.20 | -2.00 | -0.97% | 110.14K | 28/05 | ||
Episurf Medical AB | 0.28 | 0.30 | 0.26 | -0.03 | -9.18% | 4.96M | 28/05 | ||
eQ Oyj | 14.300 | 14.550 | 14.100 | +0.250 | +1.78% | 2.10K | 28/05 | ||
EQT AB | 337.40 | 345.20 | 336.70 | -4.20 | -1.23% | 247.65K | 28/05 | ||
Ericsson A | 64.40 | 64.60 | 64.10 | -0.20 | -0.31% | 10.69K | 28/05 | ||
Essity A | 270.50 | 273.00 | 269.50 | -3.00 | -1.10% | 5.09K | 28/05 | ||
Essity B | 270.70 | 272.80 | 269.30 | -1.90 | -0.70% | 1.29M | 28/05 | ||
Etteplan | 13.900 | 13.900 | 13.550 | +0.350 | +2.58% | 11.07K | 28/05 | ||
Evli Pankki Oyj | 19.700 | 19.750 | 19.450 | 0.000 | 0.00% | 0.91K | 28/05 | ||
Evolution Gaming | 1,142.50 | 1,168.50 | 1,142.00 | -24.00 | -2.06% | 407.18K | 28/05 | ||
eWork Group | 152.20 | 154.20 | 147.80 | +3.80 | +2.56% | 10.33K | 28/05 | ||
Exel Composites | 0.334 | 0.335 | 0.319 | -0.001 | -0.30% | 195.32K | 28/05 | ||
Fabege | 89.45 | 91.20 | 89.15 | -0.35 | -0.39% | 826.16K | 28/05 | ||
Fagerhult | 71.0 | 71.0 | 69.9 | +0.4 | +0.57% | 133.00K | 28/05 | ||
Fasadgruppen Group AB | 69.50 | 71.00 | 68.50 | 0.00 | 0.00% | 51.44K | 28/05 | ||
Fast Ejendom | 112.00 | 113.00 | 112.00 | +2.00 | +1.82% | 1.43K | 28/05 | ||
Fastator | 1.69 | 1.82 | 1.68 | -0.05 | -2.87% | 256.00K | 28/05 | ||
Fastighets AB Balder B | 71.20 | 72.94 | 70.90 | -0.16 | -0.22% | 1.04M | 28/05 | ||
Fastighets Trianon | 21.80 | 21.90 | 20.80 | +1.00 | +4.81% | 469.91K | 28/05 | ||
Fastighetsbolaget Emilshus AB | 35.60 | 36.00 | 34.70 | 0.00 | 0.00% | 115.78K | 28/05 | ||
FastPartner | 72.90 | 73.80 | 72.00 | +0.80 | +1.11% | 82.45K | 28/05 | ||
FastPartner AB | 66.70 | 66.70 | 65.60 | +0.60 | +0.91% | 18.37K | 28/05 | ||
Fenix Outdoor International AG | 728.00 | 734.00 | 708.00 | +19.00 | +2.68% | 4.62K | 28/05 | ||
Ferronordic Machines | 76.60 | 77.10 | 76.60 | -0.50 | -0.65% | 26.59K | 28/05 | ||
Festi hf | 194.00 | 194.00 | 194.00 | -1.00 | -0.51% | 27.06K | 28/05 | ||
Fingerprint Cards B | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 10.25M | 28/05 | ||
Finnair Oyj | 2.8640 | 2.9080 | 2.8375 | +0.0315 | +1.11% | 335.77K | 28/05 | ||
First Farms | 78.40 | 78.40 | 77.00 | +1.20 | +1.55% | 1.51K | 28/05 | ||
Fiskars | 17.26 | 17.32 | 17.04 | +0.16 | +0.94% | 9.86K | 28/05 | ||
FLSmidth&Co | 391.2 | 394.4 | 391.0 | -3.6 | -0.91% | 98.51K | 28/05 | ||
Flugger B | 358.0 | 362.0 | 358.0 | +2.0 | +0.56% | 0.18K | 28/05 | ||
FM Mattsson Mora | 54.4000 | 54.4000 | 52.6000 | +0.4000 | +0.74% | 10.81K | 28/05 | ||
FormPipe Software | 27.30 | 27.30 | 27.00 | +0.10 | +0.37% | 19.53K | 28/05 | ||
Fortnox | 66.12 | 67.48 | 65.64 | -0.82 | -1.22% | 621.14K | 28/05 | ||
Fortum | 14.07 | 14.32 | 14.01 | -0.09 | -0.60% | 695.21K | 28/05 | ||
FSecure Oyj | 2.09 | 2.09 | 2.04 | +0.05 | +2.46% | 62.02K | 28/05 | ||
Fynske Bank A/S | 161.00 | 166.00 | 161.00 | -3.00 | -1.83% | 1.15K | 28/05 | ||
G5 Entertainment publ AB | 134.60 | 135.40 | 132.20 | +2.20 | +1.66% | 20.34K | 28/05 | ||
Gabriel Holding | 262.0 | 272.0 | 262.0 | -6.0 | -2.24% | 0.87K | 28/05 | ||
Gaming Innovation | 30.95 | 31.20 | 30.40 | -0.25 | -0.80% | 83.83K | 28/05 | ||
Garo | 31.20 | 31.85 | 31.20 | -0.65 | -2.04% | 32.56K | 28/05 | ||
Genmab | 1,934.5 | 1,981.0 | 1,933.0 | -20.5 | -1.05% | 118.71K | 28/05 | ||
Genova Property Group AB | 46.70 | 48.40 | 46.30 | 0.00 | 0.00% | 6.84K | 28/05 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge B | 191.5 | 194.3 | 191.0 | -0.7 | -0.36% | 586.91K | 28/05 | ||
Glaston | 0.8560 | 0.8780 | 0.8560 | -0.0140 | -1.61% | 49.13K | 28/05 | ||
Glunz&Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
GN Store Nord | 221.8 | 223.0 | 218.6 | -0.5 | -0.22% | 412.68K | 28/05 | ||
Gofore | 25.2000 | 25.4500 | 25.0000 | -0.1000 | -0.40% | 6.48K | 28/05 | ||
Granges | 135.80 | 137.10 | 135.10 | -0.30 | -0.22% | 88.44K | 28/05 | ||
Green Hydrogen Systems AS | 9.29 | 9.40 | 9.01 | +0.35 | +3.91% | 514.16K | 28/05 | ||
Green Landscaping | 80.80 | 82.00 | 80.30 | -1.20 | -1.46% | 9.67K | 28/05 | ||
GreenMobility | 30.30 | 31.20 | 29.60 | +0.60 | +2.02% | 0.64K | 28/05 | ||
Groenlandsbanken AS | 655 | 655 | 640 | +20 | +3.15% | 0.14K | 28/05 | ||
Gruvaktiebolaget Viscaria | 23.200 | 23.900 | 21.000 | +0.400 | +1.75% | 202.78K | 28/05 | ||
Gubra AS | 319.00 | 329.00 | 317.00 | -2.00 | -0.62% | 28.06K | 28/05 | ||
Gyldendal A | 1,250 | 1,300 | 1,250 | -80 | -6.02% | 0.01K | 28/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +2.0 | +0.60% | 0.00K | 28/05 | ||
H Lundbeck B | 32.40 | 32.60 | 32.40 | -0.05 | -0.15% | 50.54K | 28/05 | ||
H Lundbeck B | 37.14 | 37.32 | 36.80 | +0.16 | +0.43% | 351.60K | 28/05 | ||
H&M B | 188.0 | 189.5 | 185.6 | +0.5 | +0.27% | 1.60M | 28/05 | ||
H+H International | 109.20 | 112.00 | 108.80 | +0.80 | +0.74% | 35.01K | 28/05 | ||
Hagar hf. | 79.000 | 79.500 | 79.000 | -0.500 | -0.63% | 140.00K | 28/05 | ||
HAKI Safety A | 31.80 | 31.80 | 31.80 | -0.40 | -1.24% | 0.03K | 28/05 | ||
HAKI Safety AB | 31.50 | 32.50 | 31.00 | -0.40 | -1.25% | 16.58K | 28/05 | ||
Hampidjan | 128.5000 | 128.5000 | 128.5000 | -0.5000 | -0.39% | 0.83K | 28/05 | ||
Hansa Biopharma | 42.16 | 43.80 | 39.44 | +2.24 | +5.61% | 316.82K | 28/05 | ||
Hanza AB | 60.700 | 61.200 | 60.200 | 0.000 | 0.00% | 71.94K | 28/05 | ||
Harboes Bryggeri B | 150.00 | 153.00 | 148.00 | +0.50 | +0.33% | 18.86K | 28/05 | ||
Harvia Oyj | 42.00 | 45.10 | 41.30 | -2.95 | -6.56% | 50.91K | 28/05 | ||
HEBA Fastighets | 34.85 | 34.90 | 34.35 | +0.15 | +0.43% | 556.61K | 28/05 | ||
Hemnet Group AB | 292.00 | 292.80 | 286.40 | +3.40 | +1.18% | 169.78K | 28/05 | ||
Hexagon B | 118.2 | 119.8 | 118.1 | -1.4 | -1.17% | 1.63M | 28/05 | ||
Hexatronic Group AB | 45.04 | 46.19 | 43.77 | +0.89 | +2.02% | 1.23M | 28/05 | ||
HEXPOL B | 128.2 | 129.7 | 127.1 | -0.6 | -0.47% | 105.42K | 28/05 | ||
HKFoods Oyj | 0.704 | 0.710 | 0.700 | +0.004 | +0.57% | 20.58K | 28/05 | ||
HMS Networks | 444.20 | 454.60 | 441.00 | -10.40 | -2.29% | 35.13K | 28/05 | ||
Hoist Finance AB | 57.10 | 58.00 | 56.70 | 0.00 | 0.00% | 210.90K | 28/05 | ||
Holmen | 440.0 | 445.0 | 438.0 | 0.0 | 0.00% | 0.49K | 28/05 | ||
Holmen | 447.4 | 447.6 | 442.2 | +2.8 | +0.63% | 60.61K | 28/05 | ||
Honkarakenne Oyj B | 3.090 | 3.240 | 3.090 | 0.000 | 0.00% | 0.65K | 28/05 | ||
Hufvudstaden A | 129.30 | 130.20 | 128.10 | +0.80 | +0.62% | 129.47K | 28/05 | ||
Huhtamaki Oyj | 37.48 | 38.12 | 37.46 | -0.46 | -1.21% | 68.13K | 28/05 | ||
Humana | 31.85 | 32.00 | 31.50 | +0.30 | +0.95% | 53.36K | 28/05 | ||
HusCompagniet AS | 59.60 | 60.40 | 59.20 | +0.60 | +1.02% | 41.29K | 28/05 | ||
Husqvarna A | 87.40 | 88.60 | 87.40 | +0.30 | +0.34% | 3.31K | 28/05 | ||
Husqvarna B | 87.58 | 88.80 | 87.40 | +0.02 | +0.02% | 398.43K | 28/05 | ||
Hvidbjerg Bank | 119.00 | 119.00 | 115.00 | +2.00 | +1.71% | 0.02K | 28/05 | ||
I.A.R Systems B | 167.50 | 171.00 | 167.00 | -2.00 | -1.18% | 21.22K | 28/05 | ||
Iceland Seafood Intl | 5.275 | 5.275 | 5.275 | +0.025 | +0.48% | 780.00K | 28/05 | ||
Icelandair Group | 1.040 | 1.040 | 1.025 | +0.010 | +0.97% | 96.47M | 28/05 | ||
Ilkka-Yhtyma Oyj 2 | 3.180 | 3.200 | 3.180 | 0.000 | 0.00% | 1.21K | 28/05 | ||
Image Systems | 1.500 | 1.530 | 1.480 | -0.010 | -0.66% | 2.57K | 28/05 | ||
Immunovia publ AB | 1.44 | 1.50 | 1.40 | +0.03 | +1.99% | 111.88K | 28/05 | ||
Incap Oyj | 11.7600 | 12.1000 | 11.7600 | -0.2400 | -2.00% | 16.84K | 28/05 | ||
Industrivarden A | 366.00 | 369.40 | 365.40 | -0.80 | -0.22% | 129.72K | 28/05 | ||
Industrivarden C | 365.40 | 369.20 | 364.60 | -1.80 | -0.49% | 272.30K | 28/05 | ||
Indutrade AB | 272.6 | 279.8 | 271.8 | -6.4 | -2.29% | 106.25K | 28/05 | ||
Infant Bacterial Therapeutics | 95.00 | 96.00 | 93.20 | +2.60 | +2.81% | 16.29K | 28/05 | ||
Infrea | 12.60 | 12.60 | 12.35 | +0.25 | +2.02% | 7.76K | 28/05 | ||
Innofactor Oyj | 1.290 | 1.305 | 1.290 | -0.020 | -1.53% | 13.13K | 28/05 | ||
Instalco Intressenter | 41.120 | 43.080 | 41.120 | -0.900 | -2.14% | 4.30M | 28/05 | ||
Intl Petroleum | 147.4000 | 148.9000 | 145.6000 | +0.7000 | +0.48% | 168.68K | 28/05 | ||
Intrum Justitia | 30.5 | 31.0 | 27.3 | +3.1 | +11.48% | 1.43M | 28/05 | ||
Investment Latour | 301.9 | 307.7 | 300.6 | -3.1 | -1.02% | 217.56K | 28/05 | ||
Investment Oresund | 117.20 | 119.40 | 117.00 | -0.60 | -0.51% | 26.30K | 28/05 | ||
Investor A | 283.5 | 287.5 | 282.1 | -2.5 | -0.87% | 317.61K | 28/05 | ||
Investor B | 283.5 | 287.7 | 281.9 | -2.5 | -0.86% | 1.64M | 28/05 | ||
Investors House | 5.360 | 5.360 | 5.360 | +0.080 | +1.52% | 0.00K | 28/05 | ||
Invisio Communications AB | 240.00 | 247.50 | 239.50 | -5.00 | -2.04% | 31.23K | 28/05 | ||
Inwido | 147.50 | 149.20 | 146.90 | +1.20 | +0.82% | 24.11K | 28/05 | ||
IRLAB Therapeutics | 16.250 | 16.250 | 15.500 | +0.750 | +4.84% | 63.88K | 28/05 | ||
Isfelag hf | 151.60 | 151.80 | 151.60 | -0.20 | -0.13% | 105.48K | 28/05 | ||
Islandsbanki hf | 97.00 | 98.40 | 96.40 | -0.80 | -0.82% | 1.08M | 28/05 | ||
Isofol Medical | 0.6850 | 0.7090 | 0.6760 | -0.0030 | -0.44% | 110.15K | 28/05 | ||
ISS A/S | 133.10 | 134.30 | 132.60 | +0.70 | +0.53% | 538.84K | 28/05 | ||
ITAB Shop Concept B | 28.2 | 28.5 | 27.9 | 0.0 | 0.00% | 391.65K | 28/05 | ||
Jeudan | 216 | 216 | 212 | +3 | +1.41% | 6.45K | 28/05 | ||
JM AB | 202.6 | 206.4 | 201.2 | +1.0 | +0.50% | 127.29K | 28/05 | ||
John Mattson | 62.600 | 63.600 | 60.600 | +1.600 | +2.62% | 107.60K | 28/05 | ||
Jyske Bank | 554.5 | 556.0 | 542.5 | +11.5 | +2.12% | 123.09K | 28/05 | ||
K-Fast | 19.76 | 20.00 | 19.22 | +0.14 | +0.71% | 145.76K | 28/05 | ||
K2A Knaust & Andersson Fastigheter | 6.66 | 6.90 | 5.98 | +0.72 | +12.12% | 196.72K | 28/05 | ||
KABE B | 330.00 | 334.00 | 323.00 | +3.00 | +0.92% | 3.08K | 28/05 | ||
Kaldalon hf | 16.10 | 16.20 | 16.05 | -0.15 | -0.92% | 2.69M | 28/05 | ||
Kamux Suomi | 5.800 | 6.040 | 5.800 | -0.240 | -3.97% | 133.21K | 28/05 | ||
Karnell AB | 42.98 | 44.17 | 42.35 | -0.20 | -0.46% | 29.28K | 28/05 | ||
Karnov Group | 87.00 | 88.00 | 86.40 | -0.10 | -0.11% | 84.58K | 28/05 | ||
Karolinska Development B | 1.53 | 1.59 | 1.51 | -0.03 | -1.67% | 368.95K | 28/05 | ||
Kemira Oyj | 21.58 | 21.74 | 21.54 | +0.08 | +0.37% | 35.47K | 28/05 | ||
Keskisuomalainen A | 8.280 | 8.360 | 8.080 | -0.040 | -0.48% | 5.99K | 28/05 | ||
Kesko | 17.34 | 17.52 | 17.26 | -0.12 | -0.69% | 15.46K | 28/05 | ||
Kesko | 16.95 | 17.25 | 16.95 | -0.20 | -1.14% | 156.54K | 28/05 | ||
Kesla Oyj A | 3.880 | 4.020 | 3.840 | 0.000 | 0.00% | 1.11K | 28/05 | ||
KH Group | 0.534 | 0.536 | 0.526 | -0.002 | -0.37% | 34.70K | 28/05 | ||
Kindred Group | 124.4 | 124.4 | 124.2 | +0.1 | +0.08% | 190.66K | 28/05 | ||
Kinnevik A | 125.6 | 128.6 | 124.8 | 0.0 | 0.00% | 15.76K | 28/05 | ||
Kinnevik B | 123.8 | 127.4 | 123.1 | -0.6 | -0.48% | 841.25K | 28/05 | ||
KlaraBo Sverige AB | 19.98 | 20.25 | 19.90 | +0.02 | +0.10% | 101.83K | 28/05 | ||
Know IT AB | 182.00 | 188.20 | 182.00 | -6.00 | -3.19% | 10.95K | 28/05 | ||
Kojamo | 10.00 | 10.21 | 9.97 | -0.07 | -0.70% | 78.45K | 28/05 | ||
KONE Oyj | 48.34 | 48.87 | 48.28 | -0.44 | -0.90% | 112.92K | 28/05 | ||
Konecranes | 54.05 | 55.05 | 53.90 | -0.30 | -0.55% | 50.71K | 28/05 | ||
Koskisen | 7.76 | 7.80 | 7.70 | +0.04 | +0.52% | 1.29K | 28/05 | ||
Kreate Group Oyj | 8.00 | 8.00 | 7.80 | +0.12 | +1.52% | 2.35K | 28/05 | ||
Kreditbanken | 4,940 | 4,940 | 4,840 | +100 | +2.07% | 0.03K | 28/05 | ||
Kvika banki | 15.10 | 15.10 | 14.90 | +0.05 | +0.33% | 17.02M | 28/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0.02K | 28/05 | ||
Lagercrantz B | 177.80 | 180.10 | 176.70 | -0.50 | -0.28% | 123.99K | 28/05 | ||
Lammhults Design B | 27.30 | 27.30 | 26.40 | 0.00 | 0.00% | 1.41K | 28/05 | ||
Lamor | 2.25 | 2.30 | 2.15 | -0.01 | -0.44% | 49.37K | 28/05 | ||
Lassila&Tikanoja | 8.87 | 8.96 | 8.86 | -0.05 | -0.56% | 20.12K | 28/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 280.20 | 286.00 | 279.80 | -4.00 | -1.41% | 87.14K | 28/05 | ||
Lime Tech | 371.00 | 372.00 | 353.00 | +11.00 | +3.06% | 14.15K | 28/05 | ||
Linc AB | 87.70 | 91.60 | 85.40 | +6.40 | +7.87% | 327.90K | 28/05 | ||
Lindab International | 225.40 | 229.60 | 225.40 | -0.20 | -0.09% | 181.41K | 28/05 | ||
Lindex Oyj | 3.35 | 3.40 | 3.31 | +0.04 | +1.06% | 91.07K | 28/05 | ||
LM Ericsson B | 63.38 | 63.48 | 62.78 | +0.04 | +0.06% | 6.86M | 28/05 | ||
Logistea AB | 14.30 | 14.30 | 14.00 | +0.40 | +2.88% | 2.98K | 28/05 | ||
Logistea AB | 14.88 | 15.00 | 14.10 | +0.74 | +5.23% | 190.76K | 28/05 | ||
Lollands Bank | 600.0 | 600.0 | 570.0 | 0.0 | 0.00% | 1.46K | 28/05 | ||
Loomis B | 293.8 | 298.6 | 292.2 | +1.0 | +0.34% | 125.28K | 28/05 | ||
Lucara Diamond Corp | 2.69 | 2.70 | 2.67 | -0.04 | -1.28% | 56.63K | 28/05 | ||
Lundbergforetagen B | 559.0 | 567.0 | 557.5 | -6.0 | -1.06% | 80.81K | 28/05 | ||
Lundin Gold Inc | 157.60 | 158.20 | 156.40 | +1.80 | +1.16% | 47.53K | 28/05 | ||
Lundin Mining | 130.20 | 133.00 | 129.70 | -0.40 | -0.31% | 457.42K | 28/05 | ||
Luxor B | 510.0 | 530.0 | 500.0 | -5.0 | -0.97% | 0.12K | 28/05 | ||
Maha Energy | 8.50 | 8.61 | 8.41 | -0.11 | -1.28% | 134.00K | 28/05 | ||
Malmbergs Elektriska B | 42.20 | 42.20 | 41.40 | +0.40 | +0.96% | 4.06K | 28/05 | ||
Mandatum Oyj | 4.05 | 4.10 | 4.04 | 0.00 | 0.10% | 900.70K | 28/05 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | 0.00 | 0.00% | 0.03K | 28/05 | ||
Marel hf | 488.00 | 488.00 | 480.00 | +2.00 | +0.41% | 820.02K | 28/05 | ||
Marimekko Oyj | 14.28 | 14.42 | 13.94 | +0.18 | +1.28% | 24.81K | 28/05 | ||
Martela Oyj A | 1.170 | 1.175 | 1.150 | -0.015 | -1.27% | 4.14K | 28/05 | ||
Matas | 125.00 | 130.00 | 125.00 | +1.40 | +1.13% | 456.09K | 28/05 | ||
MedCap | 513.000 | 519.000 | 507.000 | -5.000 | -0.97% | 11.23K | 28/05 | ||
Medicover | 189.0000 | 193.6000 | 189.0000 | -1.4000 | -0.74% | 38.71K | 28/05 | ||
Medivir B | 2.83 | 2.89 | 2.64 | +0.15 | +5.60% | 346.63K | 28/05 | ||
Mekonomen | 119.6 | 120.8 | 119.0 | +0.6 | +0.50% | 241.80K | 28/05 | ||
Mendus AB | 0.470 | 0.477 | 0.460 | -0.005 | -1.05% | 2.09M | 28/05 | ||
Metsa Board Oyj A | 8.720 | 8.860 | 8.720 | -0.080 | -0.91% | 1.57K | 28/05 | ||
Metsa Board Oyj B | 7.735 | 7.890 | 7.730 | -0.030 | -0.39% | 121.59K | 28/05 | ||
Metso Oyj | 11.455 | 11.580 | 11.385 | -0.105 | -0.91% | 744.58K | 28/05 | ||
Micro Systemations B | 56.40 | 57.80 | 55.20 | -0.80 | -1.40% | 13.70K | 28/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.75 | 8.83 | 8.57 | -0.08 | -0.91% | 26.57K | 28/05 | ||
MilDef Group AB | 69.40 | 71.00 | 68.60 | -0.30 | -0.43% | 16.12K | 28/05 | ||
Millicom DRC | 259.4 | 260.6 | 258.0 | +1.6 | +0.62% | 188.36K | 28/05 | ||
MIPS | 426.40 | 430.60 | 417.40 | +2.60 | +0.61% | 28.46K | 28/05 | ||
Moberg Pharma | 25.32 | 25.58 | 23.90 | +1.42 | +5.94% | 420.14K | 28/05 | ||
Moens Bank AS | 234.0 | 234.0 | 234.0 | 0.0 | 0.00% | 2.76K | 28/05 | ||
Moller Maersk A | 11,920 | 11,950 | 11,700 | +210 | +1.79% | 4.57K | 28/05 | ||
Moller Maersk B | 12,395 | 12,435 | 12,170 | +185 | +1.52% | 17.24K | 28/05 | ||
Moment Group AB | 11.65 | 11.70 | 11.00 | +0.45 | +4.02% | 12.75K | 28/05 | ||
Momentum AB | 170.40 | 177.00 | 166.20 | +4.60 | +2.77% | 148.17K | 28/05 | ||
MT Hoejgaard | 198.0 | 204.0 | 198.0 | -2.0 | -1.00% | 7.83K | 28/05 | ||
MTG A | 93.5 | 93.5 | 92.0 | -1.5 | -1.58% | 1.28K | 28/05 | ||
MTG B | 94.2 | 95.0 | 93.2 | -0.7 | -0.69% | 117.33K | 28/05 | ||
Munters | 229.6000 | 232.8000 | 224.6000 | +3.0000 | +1.32% | 444.65K | 28/05 | ||
Musti | 25.60 | 25.70 | 25.15 | +0.30 | +1.19% | 26.03K | 28/05 | ||
Mycronic publ AB | 407.60 | 417.60 | 407.40 | -9.40 | -2.25% | 85.81K | 28/05 | ||
mySafety AB | 6.780 | 7.240 | 6.640 | +0.080 | +1.19% | 93.27K | 28/05 | ||
Nanologica AB | 5.88 | 5.88 | 5.32 | -0.02 | -0.34% | 20.98K | 28/05 | ||
NAXS Nordic Access | 64.000 | 64.200 | 62.800 | +1.200 | +1.91% | 15.03K | 28/05 | ||
NCAB Group | 82.00 | 83.20 | 81.65 | +0.20 | +0.24% | 128.31K | 28/05 | ||
NCC A | 139.5 | 139.5 | 138.0 | +2.0 | +1.45% | 1.22K | 28/05 | ||
NCC B | 136.5 | 138.9 | 136.5 | -1.3 | -0.94% | 122.86K | 28/05 | ||
Nederman | 227.5 | 229.5 | 222.5 | +2.5 | +1.11% | 4.75K | 28/05 | ||
Nelly Group AB | 17.00 | 17.02 | 16.98 | 0.00 | 0.00% | 33.64K | 28/05 | ||
Neste Oyj | 19.77 | 20.29 | 19.77 | -0.39 | -1.91% | 965.03K | 28/05 | ||
Net Insight B | 5.43 | 5.43 | 5.32 | +0.06 | +1.12% | 190.85K | 28/05 | ||
Netcompany | 308.00 | 309.60 | 306.40 | -2.00 | -0.65% | 67.07K | 28/05 | ||
Netel Holding AB | 14.42 | 14.88 | 14.28 | +0.04 | +0.28% | 92.68K | 28/05 | ||
New Wave Group B | 114.80 | 117.40 | 114.60 | -1.00 | -0.86% | 488.83K | 28/05 | ||
Newcap | 0.175 | 0.180 | 0.175 | 0.000 | 0.00% | 2.75K | 28/05 | ||
NGS Group | 3.39 | 3.45 | 3.29 | -0.06 | -1.74% | 0.89K | 28/05 | ||
NIBE Industrier B | 55.0 | 56.3 | 54.3 | +0.6 | +1.14% | 4.40M | 28/05 | ||
Nilfisk | 150.200 | 152.200 | 150.200 | -0.400 | -0.27% | 27.84K | 28/05 | ||
Nilorngruppen AB | 77.40 | 79.00 | 77.20 | -0.20 | -0.26% | 11.43K | 28/05 | ||
Nivika Fastigheter AB | 42.20 | 43.00 | 41.20 | +0.50 | +1.20% | 184.24K | 28/05 | ||
NKT Holding | 622.0 | 625.5 | 610.5 | +4.0 | +0.65% | 149.77K | 28/05 | ||
Nnit AS | 108.60 | 111.20 | 108.00 | -1.80 | -1.63% | 12.29K | 28/05 | ||
Nobia AB | 5.16 | 5.16 | 4.74 | +0.37 | +7.68% | 2.41M | 28/05 | ||
Noble | 318.00 | 321.00 | 308.00 | +10.00 | +3.25% | 32.59K | 28/05 | ||
NoHo Partners | 8.400 | 8.580 | 8.400 | -0.180 | -2.10% | 13.54K | 28/05 | ||
Nokia Oyj | 3.570 | 3.583 | 3.543 | +0.001 | +0.01% | 6.92M | 28/05 | ||
Nokian Renkaat | 8.61 | 8.65 | 8.55 | +0.01 | +0.14% | 146.71K | 28/05 | ||
Nolato B | 61.3 | 62.0 | 61.0 | -0.3 | -0.49% | 301.69K | 28/05 | ||
Nordea Bank | 11.375 | 11.395 | 11.280 | +0.100 | +0.89% | 4.32M | 28/05 | ||
Nordfyns Bank | 348.0 | 352.0 | 344.0 | 0.0 | 0.00% | 0.84K | 28/05 | ||
Nordic Paper Holding AB | 53.85 | 53.85 | 53.30 | +0.15 | +0.28% | 60.28K | 28/05 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.00 | 161.80 | +0.40 | +0.25% | 4.10K | 28/05 | ||
Nordisk Bergteknik AB | 18.12 | 19.50 | 18.00 | -1.38 | -7.08% | 30.19K | 28/05 | ||
Nordnet AB | 208.80 | 213.60 | 207.60 | -3.20 | -1.51% | 86.41K | 28/05 | ||
Norion Bank AB | 42.15 | 42.45 | 41.60 | +0.35 | +0.84% | 113.19K | 28/05 | ||
North Media | 54.80 | 55.80 | 54.40 | +0.20 | +0.37% | 107.81K | 28/05 | ||
Norva24 AB | 29.00 | 29.00 | 28.85 | +0.05 | +0.17% | 137.69K | 28/05 | ||
NOTE AB | 150.40 | 150.40 | 144.40 | +4.80 | +3.30% | 63.66K | 28/05 | ||
Novo Nordisk B | 915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | 28/05 | ||
NOVOTEK B | 68.60 | 68.60 | 67.40 | 0.00 | 0.00% | 6.07K | 28/05 | ||
Novozymes B | 421.9 | 430.6 | 421.7 | -7.1 | -1.66% | 556.63K | 28/05 | ||
NP3 Fastigheter AB | 243.50 | 249.50 | 242.00 | +0.50 | +0.21% | 28.57K | 28/05 | ||
NTG Nordic Transport | 301.000 | 304.500 | 294.000 | +7.500 | +2.56% | 16.80K | 28/05 | ||
NTR Holding B | 3.98 | 4.14 | 3.42 | +0.40 | +11.17% | 3.74K | 28/05 | ||
Nurminen Logistics | 1.130 | 1.155 | 1.130 | +0.010 | +0.89% | 88.52K | 28/05 | ||
Nyfosa | 104.00 | 105.40 | 102.80 | +1.30 | +1.27% | 170.13K | 28/05 | ||
Oculis Holding | 1,640.00 | 1,650.00 | 1,640.00 | -10.00 | -0.61% | 6.12K | 28/05 | ||
OEM International B | 121.20 | 123.00 | 120.00 | +1.20 | +1.00% | 61.29K | 28/05 | ||
Oersted AS | 412.40 | 418.30 | 411.00 | +0.70 | +0.17% | 267.22K | 28/05 | ||
Olgerdin Egill Skallagrims hf | 17.70 | 17.80 | 17.70 | 0.00 | 0.00% | 4.48M | 28/05 | ||
Olvi Oyj A | 31.50 | 32.20 | 31.50 | -0.50 | -1.56% | 4.88K | 28/05 | ||
Oma Saastopankki | 16.00 | 16.26 | 16.00 | -0.22 | -1.36% | 19.98K | 28/05 | ||
Oncopeptides | 2.850 | 2.875 | 2.675 | +0.160 | +5.95% | 2.51M | 28/05 | ||
Optomed | 6.17 | 6.29 | 6.06 | -0.06 | -0.96% | 41.67K | 28/05 | ||
Orexo AB | 21.3 | 21.4 | 19.4 | +1.7 | +8.42% | 29.52K | 28/05 | ||
Oriola-KD Oyj A | 1.050 | 1.050 | 1.040 | +0.010 | +0.96% | 0.07K | 28/05 | ||
Oriola-KD Oyj B | 0.940 | 0.949 | 0.933 | -0.012 | -1.26% | 49.74K | 28/05 | ||
Orion Oyj A | 37.50 | 38.35 | 37.50 | -0.50 | -1.32% | 18.56K | 28/05 | ||
Orion Oyj B | 36.91 | 37.80 | 36.81 | -0.67 | -1.78% | 91.08K | 28/05 | ||
Orphazyme | 1,014.00 | 1,014.40 | 921.60 | -0.80 | -0.08% | 0.02K | 28/05 | ||
Orron Energy AB | 8.45 | 8.59 | 8.02 | +0.40 | +5.02% | 2.43M | 28/05 | ||
Orthex Oyj | 6.94 | 7.10 | 6.92 | -0.10 | -1.42% | 2.58K | 28/05 | ||
Ortivus A | 4.220 | 4.900 | 4.100 | -0.680 | -13.88% | 7.92K | 28/05 | ||
Ortivus B | 3.000 | 3.210 | 2.450 | +0.500 | +20.00% | 72.45K | 28/05 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.07 | +0.01 | +9.28% | 1.36M | 28/05 | ||
Outokumpu Oyj | 3.8430 | 3.9270 | 3.8430 | -0.0010 | -0.03% | 706.78K | 28/05 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.25 | 4.15 | +0.08 | +1.93% | 3.74K | 28/05 | ||
Ovzon | 19.70 | 20.50 | 19.54 | +0.50 | +2.60% | 361.06K | 28/05 | ||
OX2 | 59.20 | 59.30 | 59.10 | -0.05 | -0.08% | 275.85K | 28/05 | ||
Pandora | 1,113.5 | 1,139.0 | 1,109.5 | -25.0 | -2.20% | 108.10K | 28/05 | ||
Pandox AB | 179.00 | 181.40 | 176.60 | +1.20 | +0.67% | 25.21K | 28/05 | ||
Panostaja Oyj | 0.392 | 0.392 | 0.380 | -0.001 | -0.25% | 14.73K | 28/05 | ||
Park Street A/S | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 0 | 27/05 | ||
PARKEN | 113.50 | 115.00 | 113.50 | 0.00 | 0.00% | 3.34K | 28/05 | ||
Peab B | 68.95 | 70.25 | 68.65 | -0.45 | -0.65% | 187.53K | 28/05 | ||
Penneo AS | 8.08 | 8.24 | 7.98 | -0.02 | -0.25% | 34.65K | 28/05 | ||
Per Aarsleff B | 386 | 390 | 384 | +8 | +2.25% | 41.87K | 28/05 | ||
Pharma Equity AS | 0.258 | 0.260 | 0.253 | +0.001 | +0.39% | 90.17K | 28/05 | ||
Pierce Group AB | 10.30 | 10.85 | 9.92 | +0.50 | +5.10% | 56.85K | 28/05 | ||
Pihlajalinna Oy | 9.00 | 9.42 | 9.00 | -0.32 | -3.43% | 3.83K | 28/05 | ||
PION AB | 7.80 | 7.80 | 7.30 | +0.40 | +5.41% | 4.18K | 28/05 | ||
Platinum Nova hf | 3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 6.51M | 28/05 | ||
Platzer Fastigheter Holding | 91.60 | 93.80 | 90.30 | +0.90 | +0.99% | 84.08K | 28/05 | ||
Ponsse Oyj 1 | 24.600 | 25.000 | 24.600 | 0.000 | 0.00% | 12.08K | 28/05 | ||
Powercell Sweden | 39.54 | 40.60 | 35.94 | +4.30 | +12.20% | 679.71K | 28/05 | ||
Precise Biometrics | 3.020 | 3.400 | 2.420 | +0.220 | +7.86% | 7.00M | 28/05 | ||
Prevas B | 139.00 | 139.20 | 133.80 | +4.80 | +3.58% | 25.89K | 28/05 | ||
Pricer B | 11.12 | 11.34 | 11.00 | +0.08 | +0.72% | 261.19K | 28/05 | ||
Prime Office | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 27/05 | ||
Proact IT Group | 141.20 | 144.40 | 141.00 | -0.80 | -0.56% | 56.02K | 28/05 | ||
Probi AB | 231.00 | 231.00 | 210.00 | +23.00 | +11.06% | 0.77K | 28/05 | ||
ProfilGruppen B | 123.50 | 124.50 | 123.50 | -0.50 | -0.40% | 1.95K | 28/05 | ||
Profoto Holding AB | 69.60 | 71.00 | 69.60 | -0.40 | -0.57% | 2.82K | 28/05 | ||
Projektengagemang | 12.35 | 12.50 | 12.00 | -0.15 | -1.20% | 5.57K | 28/05 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.040 | +1.74% | 0.51K | 28/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 2.31K | 28/05 | ||
Puuilo Oyj | 10.25 | 10.45 | 10.20 | -0.16 | -1.54% | 27.59K | 28/05 | ||
Q linea | 2.57 | 2.80 | 2.46 | +0.14 | +5.76% | 332.19K | 28/05 | ||
Qliro AB | 22.55 | 23.05 | 22.25 | -0.50 | -2.17% | 16.46K | 28/05 | ||
QPR Software Oyj | 0.602 | 0.602 | 0.592 | +0.008 | +1.35% | 11.95K | 28/05 | ||
Qt | 82.8000 | 84.0000 | 82.3000 | -0.0500 | -0.06% | 41.23K | 28/05 | ||
Railcare | 25.80 | 26.00 | 25.40 | 0.00 | 0.00% | 18.45K | 28/05 | ||
Raisio Vaihto-osake | 1.936 | 1.970 | 1.936 | -0.026 | -1.33% | 54.98K | 28/05 | ||
Rapala VMC Oyj | 2.800 | 2.800 | 2.710 | +0.070 | +2.56% | 1.07K | 28/05 | ||
Ratos A | 41.60 | 42.40 | 41.60 | -0.40 | -0.95% | 0.53K | 28/05 | ||
Ratos B | 39.64 | 40.50 | 39.64 | -0.64 | -1.59% | 275.73K | 28/05 | ||
Raute | 11.000 | 11.000 | 10.750 | +0.100 | +0.92% | 1.69K | 28/05 | ||
RaySearch Labs B | 139.80 | 139.80 | 137.00 | +0.80 | +0.58% | 31.74K | 28/05 | ||
Reginn hf | 23.400 | 23.500 | 23.400 | -0.100 | -0.43% | 3.03M | 28/05 | ||
Reitir Fasteignafelag HF | 80.00 | 80.50 | 80.00 | -0.50 | -0.62% | 480.00K | 28/05 | ||
Rejlers AB | 156.00 | 161.40 | 155.80 | -5.40 | -3.35% | 15.73K | 28/05 | ||
Reka Industrial Oyj | 5.240 | 5.260 | 5.060 | +0.080 | +1.55% | 7.61K | 28/05 | ||
Relais | 12.90 | 12.90 | 12.90 | +0.05 | +0.39% | 1.17K | 28/05 | ||
Remedy Entertainment | 19.680 | 19.680 | 19.320 | +0.340 | +1.76% | 3.38K | 28/05 | ||
Resurs | 17.7400 | 17.7500 | 17.2000 | +0.4000 | +2.31% | 210.87K | 28/05 | ||
Revenio Group | 28.06 | 29.40 | 27.78 | -1.06 | -3.64% | 12.34K | 28/05 | ||
Rias B | 650.0 | 655.0 | 650.0 | -20.0 | -2.99% | 0.06K | 28/05 | ||
Ringkjoebing Landbobank | 1,205 | 1,214 | 1,200 | +4 | +0.33% | 14.80K | 28/05 | ||
Robit Oyj | 1.71 | 1.72 | 1.70 | -0.02 | -0.87% | 4.17K | 28/05 | ||
Roblon A/S | 80.5 | 81.0 | 78.5 | +0.5 | +0.63% | 0.36K | 28/05 | ||
Rockwool Int. A | 2,850 | 2,855 | 2,820 | +30 | +1.06% | 1.94K | 28/05 | ||
Rockwool Int. B | 2,862 | 2,882 | 2,840 | +28 | +0.99% | 47.54K | 28/05 | ||
Rottneros AB | 11.98 | 12.00 | 11.80 | +0.06 | +0.50% | 30.96K | 28/05 | ||
Royal Unibrew | 566 | 579 | 567 | -7 | -1.22% | 66.20K | 28/05 | ||
RTX | 109.00 | 111.00 | 108.00 | +1.00 | +0.93% | 54.96K | 28/05 | ||
Rusta AB | 80.15 | 81.45 | 79.20 | -1.30 | -1.60% | 70.50K | 28/05 | ||
RVRC Holding AB | 52.45 | 53.00 | 52.10 | -0.05 | -0.10% | 168.97K | 28/05 | ||
SAAB B | 247.5 | 253.9 | 245.9 | -3.3 | -1.32% | 1.37M | 28/05 | ||
Saga Furs Oyj C | 10.10 | 10.90 | 10.10 | -0.90 | -8.18% | 1.14K | 28/05 | ||
Sagax AB | 283.00 | 295.00 | 282.00 | -4.00 | -1.39% | 0.56K | 28/05 | ||
Sagax B | 282.00 | 286.80 | 281.60 | -3.80 | -1.33% | 336.61K | 28/05 | ||
Sagax D | 32.0000 | 32.0000 | 31.9000 | 0.0000 | 0.00% | 204.15K | 28/05 | ||
Samhallsbyggnadsbolaget | 5.15 | 5.18 | 4.57 | +0.51 | +11.10% | 38.18M | 28/05 | ||
Samhallsbyggnadsbolaget I D | 6.90 | 6.90 | 5.98 | +0.87 | +14.43% | 2.11M | 28/05 | ||
Sampo Oyj A | 40.53 | 40.97 | 40.40 | -0.27 | -0.66% | 329.35K | 28/05 | ||
Sandvik AB | 235.80 | 239.60 | 234.80 | -3.40 | -1.42% | 1.10M | 28/05 | ||
Saniona AB | 2.02 | 2.08 | 1.88 | +0.07 | +3.59% | 280.29K | 28/05 | ||
Sanoma Oyj | 7.060 | 7.200 | 6.900 | +0.130 | +1.88% | 52.12K | 28/05 | ||
SAS | 0.0409 | 0.0419 | 0.0335 | +0.0078 | +23.56% | 337.06M | 28/05 | ||
SBS | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 27/05 | ||
SCA A | 159.8 | 161.4 | 159.2 | -0.8 | -0.50% | 7.58K | 28/05 | ||
SCA B | 159.7 | 161.6 | 159.1 | -0.9 | -0.56% | 304.64K | 28/05 | ||
Scandi Standard publ AB | 76.00 | 76.00 | 73.40 | +2.60 | +3.54% | 62.58K | 28/05 | ||
Scandic Hotels Group AB | 62.75 | 63.20 | 61.85 | -0.25 | -0.40% | 280.85K | 28/05 | ||
Scandinavian Investment Group | 3.3800 | 3.3800 | 3.2200 | +0.0800 | +2.42% | 70.97K | 28/05 | ||
Scandinavian Tobacco | 96.80 | 97.10 | 96.70 | -0.20 | -0.21% | 142.76K | 28/05 | ||
Scanfil | 7.920 | 8.040 | 7.850 | -0.010 | -0.13% | 10.76K | 28/05 | ||
Schouw&Co | 581.0 | 589.0 | 580.0 | +2.0 | +0.35% | 23.18K | 28/05 | ||
Sdiptech | 327.800 | 338.600 | 327.200 | -9.600 | -2.85% | 45.57K | 28/05 | ||
Seafire | 6.18 | 6.46 | 5.86 | +0.32 | +5.46% | 20.94K | 28/05 | ||
SEB A | 148.60 | 149.40 | 148.10 | -0.20 | -0.13% | 1.60M | 28/05 | ||
SEB C | 151.40 | 151.40 | 150.40 | +1.40 | +0.93% | 26.14K | 28/05 | ||
Sectra | 240.20 | 242.00 | 238.20 | +0.40 | +0.17% | 33.77K | 28/05 | ||
Securitas B | 112.40 | 113.80 | 112.40 | -0.55 | -0.49% | 537.13K | 28/05 | ||
Sedana Medical | 22.45 | 23.50 | 21.65 | +0.95 | +4.42% | 267.03K | 28/05 | ||
Sensys Traffic | 77.200 | 78.000 | 76.300 | -0.800 | -1.03% | 9.46K | 28/05 | ||
Senzime | 6.5800 | 6.5800 | 6.2500 | +0.2800 | +4.44% | 192.64K | 28/05 | ||
Shape Robotics AS | 31.50 | 34.30 | 31.10 | -0.20 | -0.63% | 392.59K | 28/05 | ||
Siili Solutions Oyj | 7.92 | 8.04 | 7.84 | -0.14 | -1.74% | 8.62K | 28/05 | ||
Sildarvinnslan hf | 87.00 | 87.50 | 87.00 | -1.00 | -1.14% | 1.49M | 28/05 | ||
Silkeborg IF Invest | 26.60 | 26.80 | 25.40 | -0.20 | -0.75% | 1.93K | 28/05 | ||
Siminn hf | 9.550 | 9.600 | 9.550 | -0.150 | -1.55% | 1.57M | 28/05 | ||
Sinch AB | 24.25 | 24.40 | 23.00 | +0.89 | +3.81% | 7.83M | 28/05 | ||
SinterCast AB | 129.00 | 129.00 | 126.50 | +3.00 | +2.38% | 7.20K | 28/05 | ||
Sitowise Group Oyj | 2.82 | 2.83 | 2.80 | +0.03 | +1.08% | 6.12K | 28/05 | ||
Sivers IMA | 4.5200 | 4.6300 | 4.4000 | +0.0820 | +1.85% | 320.92K | 28/05 | ||
Sjova | 37.10 | 37.20 | 37.10 | -0.10 | -0.27% | 520.07K | 28/05 | ||
SKAKO | 81.60 | 81.60 | 80.00 | 0.00 | 0.00% | 1.27K | 28/05 | ||
Skanska B | 189.60 | 193.60 | 189.45 | -2.85 | -1.48% | 356.94K | 28/05 | ||
Skeljungur | 16.10 | 16.10 | 15.60 | +0.20 | +1.26% | 1.56M | 28/05 | ||
SKF A | 231.5 | 234.0 | 231.0 | 0.0 | 0.00% | 4.17K | 28/05 | ||
SKF B | 233.7 | 233.7 | 230.4 | +1.5 | +0.65% | 424.67K | 28/05 | ||
SkiStar | 156.10 | 160.10 | 155.70 | -3.20 | -2.01% | 42.15K | 28/05 | ||
Skjern Bank | 209.00 | 210.00 | 203.00 | +6.00 | +2.96% | 9.61K | 28/05 | ||
Sleep Cycle AB | 36.80 | 37.50 | 36.40 | -0.20 | -0.54% | 28.27K | 28/05 | ||
Softronic B | 22.00 | 22.50 | 21.85 | -0.05 | -0.23% | 15.41K | 28/05 | ||
Solar B | 355.5 | 358.0 | 342.0 | +12.5 | +3.64% | 83.35K | 28/05 | ||
Solid FAB | 87.30 | 87.40 | 86.40 | +0.90 | +1.04% | 26.09K | 28/05 | ||
Solteq | 0.590 | 0.600 | 0.590 | -0.004 | -0.67% | 7.11K | 28/05 | ||
Sotkamo Silver AB | 0.1698 | 0.1720 | 0.1660 | +0.0006 | +0.35% | 877.14K | 28/05 | ||
SP Group | 270.5 | 272.0 | 255.0 | +17.5 | +6.92% | 68.25K | 28/05 | ||
Spar Nord Bank | 124.40 | 126.00 | 124.00 | +0.40 | +0.32% | 79.94K | 28/05 | ||
Sparekassen Sjaelland | 215.00 | 216.50 | 214.50 | +0.50 | +0.23% | 7.45K | 28/05 | ||
SRV Group plc | 6.460 | 6.580 | 6.280 | +0.140 | +2.22% | 20.73K | 28/05 | ||
SSAB A | 61.08 | 62.34 | 60.82 | -1.14 | -1.83% | 561.46K | 28/05 | ||
SSAB B | 60.48 | 61.84 | 60.22 | -1.22 | -1.98% | 1.75M | 28/05 | ||
SSBV-Rovsing | 34.400 | 35.200 | 33.800 | +0.600 | +1.78% | 1.31K | 28/05 | ||
SSH Oyj | 1.305 | 1.305 | 1.275 | -0.010 | -0.76% | 33.01K | 28/05 | ||
Starbreeze AB A | 0.32 | 0.32 | 0.29 | 0.00 | 0.00% | 17.60K | 28/05 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.28 | +0.02 | +5.37% | 5.62M | 28/05 | ||
Stendorren Fastigheter AB | 193.60 | 195.20 | 193.00 | +2.00 | +1.04% | 20.68K | 28/05 | ||
Stillfront Group publ AB | 13.10 | 13.20 | 12.85 | +0.23 | +1.79% | 1.28M | 28/05 | ||
Stockwik Forvaltning | 18.200 | 18.280 | 16.060 | +1.600 | +9.64% | 15.70K | 28/05 | ||
Stora Enso Oyj A | 13.700 | 13.750 | 13.500 | +0.350 | +2.62% | 5.52K | 28/05 | ||
Stora Enso Oyj R | 13.705 | 13.820 | 13.590 | +0.240 | +1.78% | 836.85K | 28/05 | ||
Storskogen AB | 7.95 | 8.10 | 7.73 | +0.16 | +2.11% | 3.19M | 28/05 | ||
Strategic Investments AS | 1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 39.34K | 28/05 | ||
Strax | 0.35 | 0.46 | 0.27 | -0.09 | -21.41% | 1.74M | 28/05 | ||
Studsvik | 132.60 | 135.40 | 132.60 | -2.80 | -2.07% | 1.99K | 28/05 | ||
Suominen Oyj | 2.7000 | 2.7200 | 2.7000 | -0.0200 | -0.74% | 1.16K | 28/05 | ||
Svedbergs i Dalstorp B | 46.00 | 46.30 | 45.15 | +0.05 | +0.11% | 29.72K | 28/05 | ||
Svenska Handelsbanken A | 98.92 | 98.96 | 98.22 | +0.72 | +0.73% | 2.67M | 28/05 | ||
Svenska Handelsbanken B | 121.8 | 122.4 | 120.6 | +0.8 | +0.66% | 90.79K | 28/05 | ||
Svitzer AS | 270.00 | 276.00 | 269.00 | -1.00 | -0.37% | 48.60K | 28/05 | ||
SWECO A | 150.50 | 151.00 | 147.50 | +3.00 | +2.03% | 2.22K | 28/05 | ||
SWECO B | 150.50 | 150.70 | 147.40 | +2.10 | +1.42% | 379.37K | 28/05 | ||
Swedbank A | 217.00 | 217.70 | 215.90 | +1.70 | +0.79% | 949.93K | 28/05 | ||
Swedish Logistic Property AB | 34.90 | 35.40 | 34.60 | -0.30 | -0.85% | 1.22M | 28/05 | ||
Swedish Orphan Biovitrum | 275.80 | 278.20 | 274.00 | -0.40 | -0.14% | 152.03K | 28/05 | ||
Sydbank | 365.4 | 367.8 | 361.0 | +3.2 | +0.88% | 76.10K | 28/05 | ||
Syn hf | 36.600 | 37.800 | 36.400 | -1.400 | -3.68% | 1.57M | 28/05 | ||
SynAct Pharma AB | 6.99 | 7.14 | 6.83 | -0.06 | -0.85% | 86.46K | 28/05 | ||
Synsam AB | 54.10 | 54.60 | 53.40 | +0.30 | +0.56% | 55.30K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review