Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 11:59:53 | ||
Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 11:59:40 | ||
Aktia Bank | 9.580 | 9.640 | 9.270 | +0.540 | +5.97% | 214.31K | 14:59:39 | ||
Alandsbanken Abp A | 33.30 | 34.10 | 33.30 | -0.50 | -1.48% | 404.00 | 14:26:28 | ||
Alandsbanken Abp B | 33.000 | 34.200 | 32.800 | -0.200 | -0.60% | 0.94K | 14:59:58 | ||
Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 11:59:38 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 53.50K | 14:53:03 | ||
Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 11:59:49 | ||
Alma Media | 9.800 | 9.840 | 9.700 | +0.100 | +1.03% | 1.30K | 15:00:59 | ||
Amaroq Minerals DRC | 133.00 | 133.00 | 131.00 | +1.00 | +0.76% | 640.17K | 14:49:56 | ||
Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 11:59:38 | ||
Anora Group | 4.97 | 5.02 | 4.93 | +0.03 | +0.51% | 25.22K | 14:35:06 | ||
AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 11:59:40 | ||
Arctic Paper SA | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 11:59:39 | ||
Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 11:59:50 | ||
Aspo Oyj | 5.940 | 5.960 | 5.880 | 0.000 | 0.00% | 1.63K | 14:16:25 | ||
Atria Oyj A | 9.360 | 9.500 | 9.360 | -0.140 | -1.47% | 4.03K | 14:56:03 | ||
Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 11:59:30 | ||
Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 11:59:39 | ||
Bang&Olufsen | 9.51 | 9.60 | 9.26 | +0.08 | +0.85% | 95.64K | 15:03:22 | ||
BankNordik P/F | 158.5 | 159.0 | 157.5 | -0.5 | -0.31% | 0.65K | 14:53:16 | ||
Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 11:52:16 | ||
Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 11:59:46 | ||
BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 11:54:52 | ||
BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 11:59:49 | ||
BioGaia B | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 11:59:51 | ||
BioInvent International | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 11:59:33 | ||
Bittium | 5.900 | 5.940 | 5.840 | +0.040 | +0.68% | 8.63K | 14:53:45 | ||
Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 123.00 | 11:59:53 | ||
Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 11:59:36 | ||
Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 11:54:08 | ||
Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 11:59:47 | ||
Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 11:50:51 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 57.29K | 15:02:15 | ||
BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 11:59:40 | ||
Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 11:59:53 | ||
Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 11:59:55 | ||
Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 11:59:42 | ||
CapMan B | 2.060 | 2.065 | 2.030 | +0.015 | +0.73% | 51.24K | 14:53:28 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 08:00:04 | ||
Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 11:59:55 | ||
Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 11:49:34 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 08:10:25 | ||
cBrain | 283.00 | 296.50 | 282.00 | -12.00 | -4.07% | 32.15K | 15:03:22 | ||
CellaVision AB | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 11:48:57 | ||
Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 11:53:37 | ||
Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 11:51:06 | ||
Cloetta B | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 11:54:59 | ||
CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 11:53:53 | ||
Concentric AB | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 11:59:45 | ||
COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 11:54:51 | ||
Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 11:54:23 | ||
Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 11:59:56 | ||
CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 11:54:47 | ||
Danske Andelskassers Bank | 12.600 | 12.800 | 12.300 | -0.050 | -0.40% | 13.26K | 13:58:41 | ||
Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 10:59:06 | ||
Duni AB | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 11:59:50 | ||
Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 11:59:46 | ||
Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 11:52:08 | ||
Eik Fasteignafelag HF | 9.55 | 9.85 | 9.55 | -0.30 | -3.05% | 3.13M | 14:13:09 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 11:59:41 | ||
Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 11:59:40 | ||
Enento Plc | 16.640 | 16.780 | 16.580 | -0.060 | -0.36% | 7.11K | 15:02:19 | ||
Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 11:59:32 | ||
Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 11:59:52 | ||
Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 11:51:15 | ||
eQ Oyj | 13.650 | 13.700 | 13.550 | +0.100 | +0.74% | 2.14K | 14:55:33 | ||
Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.19K | 12:09:42 | ||
Evli Pankki Oyj | 19.650 | 19.700 | 19.200 | +0.150 | +0.77% | 727.00 | 14:56:17 | ||
eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 11:52:21 | ||
Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 11:59:45 | ||
Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 11:59:45 | ||
Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 11:59:45 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 11:04:10 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Finnair Oyj | 2.9460 | 2.9720 | 2.9280 | -0.0100 | -0.34% | 141.57K | 15:02:16 | ||
Flugger B | 334.0 | 338.0 | 322.0 | +4.0 | +1.21% | 0.34K | 12:41:29 | ||
FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 11:52:41 | ||
FSecure Oyj | 2.07 | 2.12 | 2.05 | -0.05 | -2.13% | 81.72K | 14:57:27 | ||
G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 11:54:53 | ||
Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 11:59:57 | ||
Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 11:54:56 | ||
Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 816.00 | 11:37:09 | ||
Gofore | 24.2000 | 24.4500 | 24.1500 | -0.2500 | -1.02% | 8.03K | 14:59:55 | ||
Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 11:54:51 | ||
Green Hydrogen Systems AS | 8.36 | 8.55 | 8.20 | +0.03 | +0.30% | 298.62K | 14:59:27 | ||
Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 11:59:58 | ||
Gubra AS | 302.00 | 310.00 | 287.00 | +15.00 | +5.23% | 67.32K | 15:03:55 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.10K | 10:37:09 | ||
H+H International | 73.80 | 78.70 | 73.70 | -4.00 | -5.14% | 31.51K | 15:03:44 | ||
Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 12:08:06 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -1.5000 | -1.07% | 4.52K | 14:43:06 | ||
Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 11:59:49 | ||
Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 11:53:02 | ||
Harvia Oyj | 41.10 | 41.35 | 40.50 | -0.05 | -0.12% | 15.17K | 15:02:09 | ||
HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 11:54:51 | ||
Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 11:54:57 | ||
Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 11:59:51 | ||
Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 11:59:39 | ||
I.A.R Systems B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 11:59:49 | ||
Icelandair Group | 1.010 | 1.010 | 0.960 | 0.000 | 0.00% | 214.20M | 14:57:46 | ||
Incap Oyj | 8.9900 | 9.0650 | 8.8600 | +0.0750 | +0.84% | 7.10K | 14:46:47 | ||
Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 11:59:55 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 11:54:40 | ||
Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 11:59:52 | ||
Isfelag hf | 153.60 | 154.00 | 153.60 | -0.40 | -0.26% | 722.64K | 14:37:18 | ||
ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 11:59:53 | ||
John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 11:59:57 | ||
K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 11:59:48 | ||
KABE B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 625.00 | 11:59:35 | ||
Kamux Suomi | 5.350 | 5.460 | 5.340 | -0.100 | -1.83% | 23.28K | 14:22:54 | ||
Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 11:59:58 | ||
KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 11:50:36 | ||
Know IT AB | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 11:59:41 | ||
Kvika banki | 14.10 | 14.15 | 13.95 | +0.15 | +1.08% | 11.00M | 14:33:12 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 08:00:01 | ||
Lassila&Tikanoja | 8.84 | 8.84 | 8.64 | +0.13 | +1.49% | 18.54K | 14:59:17 | ||
Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 11:59:43 | ||
Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 11:59:46 | ||
Lindex Oyj | 2.90 | 2.96 | 2.90 | -0.04 | -1.36% | 81.86K | 15:03:03 | ||
Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 11:49:57 | ||
Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 33.00 | 11:59:46 | ||
Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 11:42:46 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 4.00 | 11:01:28 | ||
Marimekko Oyj | 12.66 | 12.76 | 12.50 | -0.02 | -0.16% | 9.34K | 14:55:14 | ||
Matas | 113.40 | 113.80 | 111.00 | +0.80 | +0.71% | 52.29K | 15:02:08 | ||
MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 11:59:52 | ||
Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 11:54:53 | ||
MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 11:59:55 | ||
Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 11:59:55 | ||
MT Hoejgaard | 223.0 | 224.0 | 220.0 | 0.0 | 0.00% | 1.85K | 14:54:11 | ||
Musti | 24.85 | 25.00 | 24.00 | -0.35 | -1.39% | 35.24K | 14:53:12 | ||
Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 11:54:39 | ||
Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 11:59:57 | ||
Nilfisk | 146.600 | 147.400 | 144.600 | +0.600 | +0.41% | 9.63K | 15:00:06 | ||
Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 11:54:28 | ||
Nnit AS | 106.60 | 107.80 | 105.20 | -0.20 | -0.19% | 9.78K | 14:28:15 | ||
Nobia AB | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 11:59:38 | ||
NoHo Partners | 8.060 | 8.100 | 7.980 | +0.080 | +1.00% | 7.65K | 14:47:43 | ||
Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 11:59:52 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 11:59:53 | ||
Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 11:59:52 | ||
North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.24K | 15:03:23 | ||
Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 11:59:37 | ||
NOTE AB | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 11:54:18 | ||
NTG Nordic Transport | 284.000 | 287.000 | 283.000 | -0.500 | -0.18% | 3.79K | 15:00:06 | ||
Oculis Holding | 1,850.00 | 1,850.00 | 1,760.00 | +120.00 | +6.94% | 341.14K | 15:03:00 | ||
OEM International B | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 11:59:38 | ||
Olgerdin Egill Skallagrims hf | 18.20 | 18.50 | 18.20 | -0.10 | -0.55% | 3.08M | 14:40:15 | ||
Olvi Oyj A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 2.88K | 14:54:47 | ||
Oma Saastopankki | 17.28 | 18.10 | 16.92 | -1.06 | -5.78% | 133.65K | 15:03:48 | ||
Oriola-KD Oyj A | 1.020 | 1.100 | 1.020 | -0.080 | -7.27% | 18.71K | 14:37:32 | ||
Oriola-KD Oyj B | 0.897 | 0.930 | 0.850 | -0.097 | -9.76% | 738.76K | 15:02:47 | ||
Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 11:59:51 | ||
Per Aarsleff B | 328 | 328 | 325 | 0 | 0.00% | 14.30K | 15:00:03 | ||
Pihlajalinna Oy | 8.28 | 8.30 | 7.96 | +0.32 | +4.02% | 12.74K | 14:59:21 | ||
Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 11:54:59 | ||
Ponsse Oyj 1 | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 1.10K | 14:35:12 | ||
Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 11:59:41 | ||
Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 11:54:56 | ||
Proact IT Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 11:43:51 | ||
Probi AB | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 125.00 | 11:53:29 | ||
Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 11:30:47 | ||
Puuilo Oyj | 10.20 | 10.28 | 9.99 | +0.19 | +1.90% | 67.13K | 14:51:07 | ||
Raisio Vaihto-osake | 1.928 | 1.944 | 1.916 | -0.004 | -0.21% | 45.30K | 15:03:00 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 08:03:51 | ||
RaySearch Labs B | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 11:59:41 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 209.07K | 14:50:32 | ||
Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | 0.00 | 0.00% | 262.60K | 14:20:39 | ||
Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 11:59:59 | ||
Relais | 12.00 | 12.25 | 11.75 | +0.30 | +2.56% | 3.97K | 14:11:13 | ||
Remedy Entertainment | 19.060 | 19.400 | 19.000 | -0.140 | -0.73% | 5.52K | 15:03:58 | ||
Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 11:54:49 | ||
Ringkjoebing Landbobank | 1,180 | 1,185 | 1,171 | -4 | -0.34% | 16.44K | 15:02:28 | ||
Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 11:59:33 | ||
RTX | 96.00 | 96.00 | 94.20 | +1.20 | +1.27% | 0.93K | 14:25:42 | ||
Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 11:59:56 | ||
RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 11:59:59 | ||
Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 11:59:36 | ||
Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 11:59:43 | ||
Scanfil | 7.410 | 8.150 | 7.410 | -0.100 | -1.33% | 8.44K | 15:02:46 | ||
Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 11:59:57 | ||
Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 11:54:59 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 10:56:04 | ||
Sitowise Group Oyj | 2.80 | 2.94 | 2.75 | 0.00 | 0.00% | 4.18K | 14:22:11 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Skeljungur | 16.30 | 16.55 | 16.30 | 0.00 | 0.00% | 1.66M | 14:33:24 | ||
SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 11:59:47 | ||
Solar B | 328.5 | 332.0 | 328.0 | -1.5 | -0.45% | 5.49K | 14:59:18 | ||
SP Group | 217.0 | 217.0 | 208.5 | +6.5 | +3.09% | 9.96K | 14:57:58 | ||
Sparekassen Sjaelland | 216.50 | 218.00 | 216.00 | -0.50 | -0.23% | 1.35K | 15:00:47 | ||
Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 11:59:42 | ||
Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 11:54:51 | ||
Suominen Oyj | 2.5700 | 2.6100 | 2.5700 | -0.0200 | -0.77% | 2.10K | 14:22:52 | ||
Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 11:54:58 | ||
Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 11:59:47 | ||
Taaleri | 8.09 | 8.25 | 8.06 | -0.04 | -0.49% | 21.47K | 15:00:49 | ||
Talenom Oyj | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 35.52K | 14:58:15 | ||
Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 30.03K | 14:58:09 | ||
Tecnotree Oyj | 5.7450 | 5.9610 | 5.6510 | +0.0650 | +1.14% | 11.90K | 14:59:17 | ||
Terveystalo | 8.7300 | 8.7700 | 8.6000 | +0.1300 | +1.51% | 45.69K | 14:55:13 | ||
Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 11:59:46 | ||
TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 11:50:58 | ||
Tivoli | 726 | 734 | 724 | +2 | +0.28% | 0.62K | 14:34:58 | ||
Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 11:51:22 | ||
Tokmanni | 14.3400 | 14.4800 | 14.3200 | -0.0800 | -0.55% | 23.95K | 15:02:08 | ||
Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 11:49:20 | ||
Trifork Holding AG | 115.20 | 115.40 | 113.00 | +1.80 | +1.59% | 6.00K | 15:02:32 | ||
UIE PLC | 221 | 224 | 221 | -2 | -0.90% | 4.04K | 15:01:32 | ||
Vatryggingafelag Islands hf | 16.900 | 16.900 | 16.900 | -0.200 | -1.17% | 2.35M | 13:00:41 | ||
VBG GROUP B | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 11:59:33 | ||
Vestjysk Bank | 4.60 | 4.64 | 4.59 | 0.00 | 0.00% | 149.71K | 14:59:54 | ||
Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 11:59:56 | ||
Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 08:00:04 | ||
Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 11:59:53 | ||
Viking Line Abp | 22.60 | 22.80 | 22.10 | -0.40 | -1.74% | 0.47K | 14:06:07 | ||
VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 11:59:42 | ||
Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 11:59:45 | ||
WithSecure Oyj | 1.078 | 1.084 | 1.066 | +0.004 | +0.37% | 25.78K | 14:52:43 | ||
XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 11:53:53 | ||
Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 11:59:52 | ||
YIT | 1.93 | 1.95 | 1.84 | +0.03 | +1.63% | 330.70K | 15:03:42 | ||
Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 11:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review