Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54.40 | 54.90 | 54.10 | +0.30 | +0.55% | 56.95K | 10:11:19 | ||
Africa Oil Corp | 18.70 | 18.85 | 18.62 | -0.25 | -1.32% | 239.91K | 10:16:22 | ||
Aktia Bank | 9.580 | 9.640 | 9.520 | +0.060 | +0.63% | 4.11K | 10:17:49 | ||
Alandsbanken Abp A | 34.80 | 35.00 | 34.80 | -0.20 | -0.57% | 0.04K | 08:45:51 | ||
Alandsbanken Abp B | 33.800 | 34.200 | 33.800 | -0.500 | -1.46% | 143.00 | 09:26:52 | ||
Alimak Hek Group AB | 112.00 | 112.40 | 111.60 | -0.40 | -0.36% | 23.01K | 10:02:18 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | +0.01 | +5.00% | 131.66K | 10:16:11 | ||
Alligo AB | 135.20 | 135.80 | 134.00 | -0.60 | -0.44% | 1.47K | 10:16:21 | ||
Alma Media | 10.600 | 10.650 | 10.500 | +0.100 | +0.95% | 3.94K | 09:31:46 | ||
Amaroq Minerals DRC | 123.50 | 123.50 | 120.00 | +3.50 | +2.92% | 624.77K | 16/05 | ||
Ambea | 65.85 | 66.20 | 64.60 | +0.80 | +1.23% | 150.75K | 10:17:23 | ||
Anora Group | 4.61 | 4.65 | 4.61 | +0.03 | +0.55% | 12.72K | 10:14:44 | ||
AQ AB | 724.00 | 724.00 | 719.00 | +4.00 | +0.56% | 17.68K | 10:15:49 | ||
Arctic Paper SA | 60.00 | 60.20 | 58.80 | +1.20 | +2.04% | 11.12K | 10:17:06 | ||
Arise Windpower | 47.20 | 47.95 | 46.75 | -0.05 | -0.11% | 31.21K | 10:14:48 | ||
Aspo Oyj | 5.940 | 6.000 | 5.940 | -0.020 | -0.34% | 915.00 | 09:17:57 | ||
Atria Oyj A | 9.600 | 9.640 | 9.600 | +0.040 | +0.42% | 502.00 | 09:47:51 | ||
Attendo International publ AB | 43.00 | 43.90 | 42.40 | +0.30 | +0.70% | 30.87K | 10:16:50 | ||
Bactiguard Holding AB | 71.00 | 71.00 | 69.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Bang&Olufsen | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30K | 10:09:07 | ||
BankNordik P/F | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 0.44K | 09:42:52 | ||
Beijer Alma | 210.5 | 211.0 | 209.0 | -0.5 | -0.24% | 883.00 | 10:05:34 | ||
Bergman Beving AB | 266.00 | 267.50 | 262.00 | 0.00 | 0.00% | 17.28K | 10:18:00 | ||
BHG Group AB | 18.59 | 19.00 | 18.39 | -0.06 | -0.32% | 85.97K | 10:15:56 | ||
BICO Group | 43.80 | 45.50 | 43.52 | -0.54 | -1.22% | 77.29K | 10:15:04 | ||
BioGaia B | 129.2 | 132.3 | 129.1 | -3.1 | -2.34% | 15.14K | 10:15:46 | ||
BioInvent International | 29.550 | 29.600 | 29.000 | +0.050 | +0.17% | 14.24K | 10:07:41 | ||
Bittium | 6.440 | 6.460 | 6.380 | 0.000 | 0.00% | 6.75K | 10:14:53 | ||
Bonava A | 10.00 | 10.00 | 9.68 | +0.02 | +0.20% | 385.00 | 10:00:01 | ||
Bonava B | 9.93 | 10.14 | 9.93 | -0.23 | -2.26% | 94.60K | 10:11:42 | ||
Bonesupport | 240.40 | 244.20 | 239.00 | -3.80 | -1.56% | 30.48K | 10:15:51 | ||
Boozt | 133.00 | 134.10 | 132.80 | -0.40 | -0.30% | 7.29K | 10:17:21 | ||
Brinova Fastigheter | 21.40 | 21.40 | 21.00 | +0.10 | +0.47% | 7.75K | 10:03:03 | ||
Broedrene A & O Johansen | 74 | 75 | 73 | +0 | +0.00% | 5.80K | 10:14:21 | ||
BTS Group B | 338.00 | 338.00 | 332.00 | +1.00 | +0.30% | 0.97K | 09:47:57 | ||
Bufab Holding AB | 370.20 | 373.20 | 367.60 | -1.20 | -0.32% | 5.04K | 10:11:52 | ||
Byggmax Group | 38.38 | 38.64 | 37.18 | +1.18 | +3.17% | 69.19K | 10:17:45 | ||
Calliditas Therapeutics | 115.40 | 117.00 | 115.10 | -1.60 | -1.37% | 25.24K | 10:17:48 | ||
CapMan B | 1.956 | 1.970 | 1.954 | +0.002 | +0.10% | 41.95K | 10:16:40 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.35 | 30.70 | 30.05 | -0.40 | -1.30% | 19.99K | 10:13:35 | ||
Catena Media | 6.60 | 6.74 | 6.40 | -0.15 | -2.22% | 316.16K | 09:59:40 | ||
Cavotec SA | 17.55 | 17.65 | 17.45 | +0.50 | +2.93% | 1.08K | 10:12:38 | ||
cBrain | 309.50 | 312.00 | 308.50 | -2.00 | -0.64% | 3.21K | 09:53:16 | ||
CellaVision AB | 236.00 | 236.00 | 229.00 | +6.00 | +2.61% | 1.66K | 10:04:31 | ||
Cint Group AB | 14.09 | 14.12 | 13.58 | +0.30 | +2.18% | 152.04K | 10:16:39 | ||
Clas Ohlson B | 143.90 | 145.10 | 143.30 | -0.60 | -0.42% | 5.23K | 10:12:46 | ||
Cloetta B | 18.80 | 18.86 | 18.73 | -0.03 | -0.16% | 134.82K | 10:17:44 | ||
CoinShares International | 65.80 | 66.00 | 64.40 | +0.40 | +0.61% | 5.05K | 10:13:10 | ||
Concentric AB | 209.00 | 212.50 | 209.00 | -3.50 | -1.65% | 1.55K | 09:59:50 | ||
COOR Service Management AB | 48.78 | 48.86 | 48.40 | +0.10 | +0.21% | 23.62K | 10:17:00 | ||
Copperstone Resources AB | 23.550 | 24.600 | 23.500 | -0.550 | -2.28% | 102.94K | 10:17:57 | ||
Ctek AB | 20.65 | 20.95 | 20.50 | 0.00 | 0.00% | 4.60K | 10:16:17 | ||
CTT Systems AB | 318.00 | 323.00 | 316.00 | -1.00 | -0.31% | 2.11K | 10:14:29 | ||
Danske Andelskassers Bank | 11.850 | 12.050 | 11.850 | -0.250 | -2.07% | 0.78K | 09:46:36 | ||
Digia | 5.960 | 5.960 | 5.860 | +0.080 | +1.36% | 616.00 | 10:09:32 | ||
Duni AB | 114.00 | 114.40 | 113.20 | +0.60 | +0.53% | 7.24K | 10:13:31 | ||
Dustin Group AB | 12.78 | 12.85 | 12.54 | +0.07 | +0.55% | 144.86K | 10:11:54 | ||
Eastnine | 41.60 | 42.20 | 41.60 | -0.60 | -1.42% | 4.26K | 10:16:49 | ||
Eik Fasteignafelag HF | 9.95 | 9.95 | 9.85 | +0.25 | +2.58% | 7.47M | 16/05 | ||
Eimskipafelag Islands | 322.00 | 324.00 | 320.00 | 0.00 | 0.00% | 183.61K | 16/05 | ||
Elanders B | 105.60 | 106.60 | 105.00 | -0.60 | -0.56% | 2.13K | 10:13:07 | ||
Enea | 70.00 | 71.40 | 69.60 | -0.80 | -1.13% | 7.46K | 10:01:50 | ||
Enento Plc | 17.820 | 18.000 | 17.820 | -0.060 | -0.34% | 1.01K | 10:11:12 | ||
Engcon AB | 88.60 | 89.90 | 88.60 | -1.40 | -1.56% | 0.84K | 10:17:19 | ||
Eolus Vind publ AB | 75.80 | 76.40 | 75.00 | -0.90 | -1.17% | 21.79K | 10:08:45 | ||
Ependion AB | 117.20 | 117.20 | 116.20 | +1.00 | +0.86% | 414.00 | 09:27:32 | ||
eQ Oyj | 15.000 | 15.150 | 14.900 | -0.150 | -0.99% | 1.00K | 09:56:36 | ||
Etteplan | 13.750 | 13.750 | 13.750 | -0.100 | -0.72% | 658.00 | 08:49:34 | ||
Evli Pankki Oyj | 20.000 | 20.100 | 19.800 | +0.150 | +0.76% | 428.00 | 09:13:25 | ||
eWork Group | 139.00 | 140.00 | 138.20 | -0.80 | -0.57% | 1.90K | 10:12:29 | ||
Fagerhult | 70.7 | 70.7 | 69.2 | +1.2 | +1.73% | 19.06K | 10:16:44 | ||
Fasadgruppen Group AB | 67.60 | 69.50 | 67.20 | 0.00 | 0.00% | 17.63K | 10:13:44 | ||
Fastighets Trianon | 19.35 | 19.70 | 19.35 | -0.40 | -2.03% | 3.35K | 09:48:36 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 32.20 | 0.00 | 0.00% | 66.36K | 10:16:11 | ||
Festi hf | 193.00 | 193.00 | 191.00 | +3.00 | +1.58% | 97.11K | 16/05 | ||
Finnair Oyj | 2.9550 | 3.0150 | 2.9400 | -0.0200 | -0.67% | 153.07K | 10:10:11 | ||
Flugger B | 360.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.25K | 09:42:11 | ||
FM Mattsson Mora | 54.6000 | 57.8000 | 53.0000 | -0.6000 | -1.09% | 8.06K | 10:12:34 | ||
FSecure Oyj | 2.04 | 2.05 | 1.98 | +0.05 | +2.26% | 32.38K | 10:16:42 | ||
G5 Entertainment publ AB | 137.00 | 143.00 | 136.60 | -0.40 | -0.29% | 31.17K | 10:17:26 | ||
Gaming Innovation | 31.75 | 31.75 | 31.65 | +0.05 | +0.16% | 5.37K | 10:13:31 | ||
Garo | 31.70 | 32.00 | 30.00 | +1.45 | +4.79% | 89.09K | 10:15:04 | ||
Genova Property Group AB | 45.40 | 45.50 | 45.40 | -0.20 | -0.44% | 0.49K | 10:10:04 | ||
Gofore | 24.1000 | 24.3000 | 24.0500 | 0.0000 | 0.00% | 1.59K | 10:01:23 | ||
Granges | 138.30 | 138.70 | 137.70 | 0.00 | 0.00% | 33.49K | 10:01:16 | ||
Green Hydrogen Systems AS | 8.82 | 8.90 | 8.69 | -0.01 | -0.06% | 166.41K | 10:07:25 | ||
Green Landscaping | 80.40 | 81.30 | 78.50 | -1.00 | -1.23% | 11.19K | 10:10:21 | ||
Gubra AS | 303.00 | 303.00 | 294.00 | +4.00 | +1.34% | 9.69K | 10:16:34 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 340.0 | 340.0 | 340.0 | +6.0 | +1.80% | 0.00K | 08:00:03 | ||
H+H International | 100.60 | 103.00 | 95.90 | +4.70 | +4.90% | 72.10K | 10:17:38 | ||
Hagar hf. | 77.000 | 77.000 | 76.000 | +2.000 | +2.67% | 881.18K | 16/05 | ||
Hampidjan | 134.5000 | 134.5000 | 134.5000 | +2.5000 | +1.89% | 28.82K | 16/05 | ||
Hansa Biopharma | 36.96 | 38.50 | 36.60 | -0.68 | -1.81% | 50.27K | 10:11:27 | ||
Hanza AB | 57.250 | 57.350 | 56.000 | +0.750 | +1.33% | 18.58K | 10:13:58 | ||
Harvia Oyj | 42.95 | 43.70 | 42.95 | -0.50 | -1.15% | 8.56K | 10:17:32 | ||
HEBA Fastighets | 34.40 | 34.50 | 34.25 | +0.15 | +0.44% | 805.36K | 09:32:13 | ||
Hexatronic Group AB | 42.67 | 42.72 | 41.52 | +0.51 | +1.21% | 162.76K | 10:18:00 | ||
Hoist Finance AB | 53.90 | 54.20 | 53.20 | -0.10 | -0.19% | 45.94K | 10:17:32 | ||
Humana | 31.35 | 31.70 | 31.20 | +0.35 | +1.13% | 19.32K | 10:07:41 | ||
I.A.R Systems B | 166.00 | 168.00 | 166.00 | -0.50 | -0.30% | 2.95K | 10:17:44 | ||
Icelandair Group | 1.025 | 1.025 | 1.010 | +0.010 | +0.99% | 12.84M | 16/05 | ||
Incap Oyj | 11.5900 | 11.8000 | 11.5400 | -0.1300 | -1.11% | 6.74K | 10:17:38 | ||
Investment Oresund | 116.00 | 116.20 | 115.00 | +0.20 | +0.17% | 15.16K | 10:08:17 | ||
Invisio Communications AB | 230.50 | 235.50 | 230.50 | -4.50 | -1.91% | 62.56K | 10:14:20 | ||
Inwido | 141.20 | 144.10 | 140.50 | -6.80 | -4.59% | 27.05K | 10:17:38 | ||
Isfelag hf | 156.00 | 156.00 | 154.00 | 0.00 | 0.00% | 602.38K | 16/05 | ||
ITAB Shop Concept B | 27.6 | 28.1 | 27.5 | -0.5 | -1.78% | 41.70K | 10:13:40 | ||
John Mattson | 57.800 | 58.000 | 57.800 | -0.200 | -0.34% | 76.00 | 09:24:28 | ||
K-Fast | 17.66 | 17.94 | 17.62 | -0.14 | -0.79% | 73.51K | 10:17:28 | ||
KABE B | 339.00 | 341.00 | 338.00 | -2.00 | -0.59% | 268.00 | 10:13:37 | ||
Kamux Suomi | 5.710 | 5.990 | 5.630 | -0.200 | -3.38% | 49.62K | 10:12:55 | ||
Karnov Group | 86.40 | 87.20 | 85.70 | -0.80 | -0.92% | 7.80K | 10:17:32 | ||
KlaraBo Sverige AB | 20.30 | 20.50 | 20.20 | 0.00 | 0.00% | 15.94K | 10:07:10 | ||
Know IT AB | 176.60 | 179.00 | 176.60 | -0.40 | -0.23% | 2.43K | 09:25:48 | ||
Kvika banki | 14.20 | 14.40 | 14.20 | -0.20 | -1.39% | 2.63M | 16/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | +0.0 | +0.00% | 0.02K | 08:09:01 | ||
Lassila&Tikanoja | 8.88 | 8.96 | 8.88 | -0.01 | -0.11% | 4.12K | 10:04:05 | ||
Lime Tech | 368.50 | 375.50 | 365.50 | -10.50 | -2.77% | 2.39K | 10:08:26 | ||
Linc AB | 78.10 | 79.70 | 77.80 | -0.80 | -1.01% | 17.67K | 10:16:19 | ||
Lindex Oyj | 3.24 | 3.24 | 3.21 | 0.00 | 0.00% | 7.62K | 10:03:44 | ||
Logistea AB | 14.24 | 14.24 | 14.12 | -0.02 | -0.14% | 9.74K | 10:15:24 | ||
Logistea AB | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 1.05K | 10:00:03 | ||
Lucara Diamond Corp | 2.70 | 2.72 | 2.64 | +0.06 | +2.08% | 9.21K | 10:01:08 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Marimekko Oyj | 13.62 | 13.64 | 13.36 | +0.26 | +1.95% | 6.20K | 10:16:17 | ||
Matas | 121.40 | 122.60 | 121.00 | -0.40 | -0.33% | 24.14K | 10:06:29 | ||
MedCap | 496.000 | 503.000 | 493.000 | -7.000 | -1.39% | 2.51K | 09:59:40 | ||
Mekonomen | 123.0 | 123.8 | 117.6 | +3.6 | +3.02% | 33.05K | 10:17:39 | ||
MilDef Group AB | 65.50 | 66.10 | 65.00 | -0.10 | -0.15% | 15.35K | 10:11:06 | ||
Momentum AB | 148.20 | 150.00 | 146.40 | -2.00 | -1.33% | 5.82K | 10:12:08 | ||
MT Hoejgaard | 205.0 | 210.0 | 202.0 | -4.0 | -1.91% | 3.07K | 09:47:30 | ||
Musti | 25.00 | 25.30 | 24.45 | -0.35 | -1.38% | 38.00 | 09:56:36 | ||
Nederman | 223.0 | 225.0 | 222.5 | +1.0 | +0.45% | 4.25K | 10:14:15 | ||
Net Insight B | 5.25 | 5.30 | 5.23 | -0.05 | -0.94% | 81.12K | 09:51:54 | ||
Nilfisk | 145.400 | 146.600 | 144.600 | +0.200 | +0.14% | 2.42K | 10:03:10 | ||
Nivika Fastigheter AB | 38.40 | 38.50 | 38.00 | +0.20 | +0.52% | 11.77K | 10:17:46 | ||
Nnit AS | 109.40 | 110.80 | 108.20 | -0.40 | -0.36% | 4.75K | 10:14:53 | ||
Nobia AB | 4.96 | 4.97 | 4.88 | +0.06 | +1.18% | 400.45K | 10:17:13 | ||
NoHo Partners | 8.180 | 8.220 | 8.180 | +0.020 | +0.25% | 1.69K | 09:52:14 | ||
Nordic Paper Holding AB | 58.60 | 59.05 | 58.05 | -0.25 | -0.42% | 27.93K | 10:17:52 | ||
Nordic Waterproofing Holding AB | 163.80 | 164.60 | 162.80 | -1.20 | -0.73% | 0.06K | 09:06:33 | ||
Norion Bank AB | 41.55 | 41.65 | 41.20 | +0.25 | +0.61% | 7.77K | 10:16:57 | ||
North Media | 58.40 | 59.80 | 58.00 | -0.20 | -0.34% | 26.71K | 10:15:43 | ||
Norva24 AB | 27.35 | 27.70 | 26.80 | -0.35 | -1.26% | 54.17K | 10:03:50 | ||
NOTE AB | 144.30 | 145.00 | 142.40 | -1.70 | -1.16% | 14.36K | 10:13:12 | ||
NTG Nordic Transport | 291.500 | 296.000 | 288.000 | +1.000 | +0.34% | 6.35K | 09:53:06 | ||
Oculis Holding | 1,680.00 | 1,710.00 | 1,680.00 | -20.00 | -1.18% | 110.38K | 16/05 | ||
OEM International B | 112.60 | 114.40 | 111.80 | -2.00 | -1.75% | 11.19K | 10:13:14 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | +0.20 | +1.12% | 1.62M | 16/05 | ||
Olvi Oyj A | 30.70 | 30.90 | 30.70 | -0.10 | -0.32% | 0.71K | 09:59:11 | ||
Oma Saastopankki | 16.30 | 16.32 | 16.14 | +0.16 | +0.99% | 6.59K | 10:09:48 | ||
Oriola-KD Oyj A | 1.035 | 1.040 | 1.030 | -0.020 | -1.90% | 8.31K | 09:41:36 | ||
Oriola-KD Oyj B | 0.930 | 0.930 | 0.920 | +0.010 | +1.09% | 47.78K | 10:13:11 | ||
Orron Energy AB | 7.66 | 7.78 | 7.59 | +0.02 | +0.29% | 579.15K | 10:12:42 | ||
Per Aarsleff B | 362 | 364 | 361 | -1 | -0.28% | 5.10K | 10:17:54 | ||
Pihlajalinna Oy | 9.16 | 9.16 | 9.14 | +0.02 | +0.22% | 2.53K | 10:15:31 | ||
Platzer Fastigheter Holding | 97.90 | 97.90 | 96.50 | +0.50 | +0.51% | 16.73K | 10:07:12 | ||
Ponsse Oyj 1 | 22.800 | 22.800 | 22.500 | 0.000 | 0.00% | 0.80K | 10:00:39 | ||
Powercell Sweden | 30.90 | 31.30 | 30.10 | -0.04 | -0.13% | 44.92K | 10:17:26 | ||
Pricer B | 10.92 | 11.06 | 10.90 | 0.00 | 0.00% | 45.35K | 10:09:43 | ||
Proact IT Group | 126.20 | 126.80 | 125.40 | +0.80 | +0.64% | 17.42K | 10:18:05 | ||
Probi AB | 208.00 | 208.00 | 204.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Profoto Holding AB | 71.40 | 71.40 | 71.20 | 0.00 | 0.00% | 2.13K | 10:01:57 | ||
Puuilo Oyj | 10.72 | 10.80 | 10.66 | -0.08 | -0.74% | 5.52K | 10:05:23 | ||
Raisio Vaihto-osake | 1.944 | 1.972 | 1.944 | +0.002 | +0.10% | 65.15K | 10:05:27 | ||
Rapala VMC Oyj | 2.900 | 2.970 | 2.900 | -0.080 | -2.68% | 0.11K | 08:06:18 | ||
RaySearch Labs B | 142.40 | 145.80 | 134.20 | +15.20 | +11.95% | 175.80K | 10:17:18 | ||
Reginn hf | 22.300 | 22.600 | 22.150 | +0.100 | +0.45% | 8.72M | 16/05 | ||
Reitir Fasteignafelag HF | 80.50 | 80.50 | 77.50 | +3.00 | +3.87% | 4.61M | 16/05 | ||
Rejlers AB | 159.60 | 160.80 | 158.00 | -1.40 | -0.87% | 6.98K | 10:16:35 | ||
Relais | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 492.00 | 08:37:27 | ||
Remedy Entertainment | 18.800 | 19.280 | 18.800 | -0.160 | -0.84% | 2.60K | 10:05:36 | ||
Resurs | 17.8200 | 17.8500 | 17.6000 | +0.1900 | +1.08% | 35.97K | 10:17:03 | ||
Ringkjoebing Landbobank | 1,204 | 1,208 | 1,198 | -1 | -0.08% | 2.08K | 10:03:56 | ||
Rottneros AB | 11.78 | 11.92 | 11.78 | -0.14 | -1.17% | 7.16K | 10:15:28 | ||
RTX | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 1.29K | 09:48:46 | ||
Rusta AB | 80.55 | 80.80 | 80.10 | -0.10 | -0.12% | 12.28K | 10:17:14 | ||
RVRC Holding AB | 52.40 | 52.65 | 52.00 | +0.30 | +0.58% | 22.67K | 10:17:39 | ||
Scandi Standard publ AB | 76.40 | 76.90 | 75.00 | +1.70 | +2.28% | 97.01K | 10:05:07 | ||
Scandic Hotels Group AB | 60.35 | 60.95 | 60.05 | -0.15 | -0.25% | 80.30K | 10:18:03 | ||
Scanfil | 7.890 | 8.020 | 7.890 | -0.100 | -1.25% | 4.71K | 09:26:07 | ||
Sdiptech | 300.600 | 306.800 | 296.200 | -4.600 | -1.51% | 21.53K | 10:17:42 | ||
Sedana Medical | 23.35 | 23.65 | 23.15 | 0.00 | 0.00% | 25.24K | 10:16:30 | ||
Siminn hf | 9.700 | 9.700 | 9.600 | +0.250 | +2.65% | 1.70M | 16/05 | ||
Sitowise Group Oyj | 2.89 | 2.90 | 2.88 | +0.02 | +0.70% | 2.81K | 10:12:11 | ||
Sjova | 36.90 | 37.00 | 36.90 | 0.00 | 0.00% | 365.73K | 16/05 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | +0.10 | +0.62% | 5.50M | 16/05 | ||
SkiStar | 158.30 | 158.60 | 157.00 | -0.30 | -0.19% | 6.67K | 10:16:54 | ||
Solar B | 347.0 | 351.5 | 343.5 | 0.0 | 0.00% | 13.83K | 10:17:31 | ||
SP Group | 224.5 | 224.5 | 222.0 | +3.0 | +1.35% | 0.96K | 10:02:56 | ||
Sparekassen Sjaelland | 215.00 | 216.00 | 215.00 | 0.00 | 0.00% | 2.15K | 10:15:19 | ||
Stendorren Fastigheter AB | 179.80 | 184.20 | 179.80 | -4.40 | -2.39% | 265.00 | 09:38:26 | ||
Stillfront Group publ AB | 13.13 | 13.45 | 13.10 | -0.21 | -1.57% | 357.56K | 10:17:42 | ||
Suominen Oyj | 2.6800 | 2.6900 | 2.6800 | -0.0100 | -0.37% | 0.63K | 09:10:01 | ||
Swedish Logistic Property AB | 35.00 | 35.50 | 35.00 | -0.20 | -0.57% | 10.58K | 10:05:30 | ||
Synsam AB | 55.20 | 58.00 | 54.00 | +2.30 | +4.35% | 338.28K | 10:17:32 | ||
Taaleri | 8.44 | 8.49 | 8.35 | +0.07 | +0.84% | 8.93K | 10:09:58 | ||
Talenom Oyj | 5.07 | 5.10 | 5.03 | -0.03 | -0.59% | 116.58K | 09:39:11 | ||
Tallink | 0.738 | 0.738 | 0.730 | 0.000 | 0.00% | 8.64K | 09:37:10 | ||
Tecnotree Oyj | 5.1000 | 5.1100 | 5.0360 | +0.0100 | +0.20% | 4.93K | 10:11:11 | ||
Terveystalo | 8.9300 | 8.9300 | 8.8200 | +0.0800 | +0.90% | 6.62K | 10:14:03 | ||
Tethys Oil | 32.65 | 32.85 | 32.50 | +0.25 | +0.77% | 11.27K | 10:13:17 | ||
TF Bank | 227.00 | 230.00 | 225.00 | +3.00 | +1.34% | 6.14K | 10:16:24 | ||
Tivoli | 716 | 726 | 716 | -6 | -0.83% | 0.48K | 09:54:32 | ||
Tobii Dynavox AB | 54.40 | 55.00 | 52.10 | +0.40 | +0.74% | 164.17K | 10:16:36 | ||
Tokmanni | 13.8800 | 14.5600 | 13.8800 | -1.0700 | -7.16% | 127.25K | 10:17:53 | ||
Traction B | 268.00 | 268.00 | 263.00 | 0.00 | 0.00% | 0.19K | 09:33:15 | ||
Trifork Holding AG | 125.80 | 127.80 | 125.80 | -0.60 | -0.47% | 1.29K | 09:20:15 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 0.91K | 10:06:37 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.500 | +0.300 | +1.85% | 1.00M | 16/05 | ||
VBG GROUP B | 412.50 | 413.50 | 408.00 | +2.50 | +0.61% | 10.21K | 10:18:00 | ||
Vestjysk Bank | 4.62 | 4.67 | 4.58 | 0.00 | 0.00% | 179.06K | 10:14:11 | ||
Vestum AB | 9.160 | 9.210 | 9.010 | +0.050 | +0.55% | 84.29K | 10:13:35 | ||
Viaplay AB | 0.83 | 0.88 | 0.83 | -0.03 | -3.00% | 4.50M | 10:17:29 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.01K | 08:00:03 | ||
Viking Line Abp | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 0.02K | 08:05:31 | ||
VNV Global AB | 29.42 | 29.94 | 29.30 | -0.36 | -1.21% | 90.01K | 10:17:06 | ||
Volati | 113.6000 | 115.2000 | 113.2000 | -1.0000 | -0.87% | 493.00 | 10:12:43 | ||
WithSecure Oyj | 1.054 | 1.054 | 1.048 | +0.006 | +0.57% | 16.05K | 10:11:01 | ||
XANO Industri | 91.0 | 91.5 | 89.8 | +0.7 | +0.78% | 1.12K | 10:12:59 | ||
Xvivo Perfusion AB | 392.00 | 399.00 | 390.00 | -4.00 | -1.01% | 4.41K | 10:07:57 | ||
YIT | 2.17 | 2.17 | 2.15 | +0.01 | +0.46% | 80.08K | 10:13:05 | ||
Cibus Nordic Real Estate | 150.45 | 152.05 | 150.15 | -0.70 | -0.46% | 44.22K | 10:17:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review