Breaking News

OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

426.49 -3.46 -0.80%

16:30:10 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 431.21
Day's Range: 425.40 - 431.21

Type: Index

Market: Sweden

# Constituents: 671

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic EUR GI Constituents

Real-time streaming quotes of the OMX Nordic EUR GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic EUR GI Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	285.6	287.4	283.8	+1.0	+0.35%	179.11K	16:24:55
Aalborg Boldspilklub	46.800	46.800	45.400	0.000	0.00%	0.31K	13:22:36
ABB	537.8	541.0	534.2	-6.4	-1.18%	658.73K	16:29:49
Abliva AB	0.17	0.18	0.17	0.00	-0.70%	1.63M	16:06:29
AcadeMedia	50.80	50.80	49.50	+0.20	+0.40%	51.13K	16:29:51
Acrinova AB	7.48	7.80	7.48	-0.40	-5.08%	16.95K	15:23:23
Acrinova AB	8.15	8.15	8.15	0.00	0.00%	0.04K	08:00:00
Actic Group	4.6100	4.6400	4.6100	0.0000	0.00%	23.33K	16:24:45
Active Biotech	0.548	0.560	0.535	-0.012	-2.14%	115.44K	15:38:51
AddLife	100.70	103.00	99.85	-1.90	-1.85%	33.99K	16:24:50
AddNode B	114.10	116.00	113.80	-0.50	-0.44%	50.27K	16:29:54
Addtech	228.60	233.40	226.60	-4.20	-1.80%	375.95K	16:29:50
Afarak Group	0.3385	0.3470	0.3375	-0.0085	-2.45%	83.89K	16:29:47
Africa Oil Corp	19.51	19.80	19.42	-0.71	-3.51%	445.44K	16:29:52
Afry AB	175.1	177.7	174.9	-0.3	-0.17%	162.78K	16:24:32
Agat Ejendomme	1.63	1.63	1.63	0.00	0.00%	1.17K	10:05:32
Agf AS	0.638	0.638	0.630	+0.008	+1.27%	27.09K	15:01:14
Aktia Bank	9.570	9.670	9.540	+0.010	+0.10%	72.37K	16:29:50
Alandsbanken Abp A	32.80	33.30	32.80	-0.30	-0.91%	0.97K	16:24:26
Alandsbanken Abp B	32.900	33.100	32.500	0.000	0.00%	1.28K	16:29:45
Alfa Laval AB	469.0	474.7	469.0	-4.6	-0.97%	625.92K	16:29:56
Alimak Hek Group AB	101.80	102.20	100.20	-0.80	-0.78%	31.44K	16:29:49
Alisa Pankki Oyj	0.20	0.21	0.20	0.00	0.52%	1.07M	16:29:54
ALK-Abello B	131.00	137.50	127.00	-0.20	-0.15%	412.77K	15:59:44
Alleima AB	67.85	69.70	67.75	-1.15	-1.67%	276.44K	16:24:49
Alligator Bioscience	0.9100	0.9290	0.8910	+0.0100	+1.11%	800.27K	16:21:04
Alligo AB	125.00	129.40	123.60	-4.60	-3.55%	15.79K	16:29:47
Alm. Brand	13.13	13.29	12.17	+1.03	+8.51%	8.86M	15:59:43
Alma Media	9.900	9.900	9.900	0.000	0.00%	3.34K	15:57:01
Alvotech	2,040.00	2,050.00	2,030.00	-40.00	-1.92%	110.01K	16:23:59
Amaroq Minerals DRC	132.00	132.50	130.50	-1.00	-0.75%	19.93K	16:24:34
Ambea	62.30	64.05	62.00	-1.15	-1.81%	138.32K	16:24:47
Ambu	113.0	115.6	113.0	+1.0	+0.94%	540.75K	15:59:54
Annehem Fastigheter AB	16.85	16.95	16.05	+0.10	+0.60%	9.86K	16:24:18
Anora Group	5.05	5.09	5.00	+0.06	+1.10%	18.53K	16:29:37
Anoto	0.195	0.206	0.190	-0.005	-2.50%	202.07K	16:12:27
Apetit	14.20	14.30	13.85	+0.15	+1.07%	1.14K	14:49:15
AQ AB	634.00	643.00	629.00	+1.00	+0.16%	43.16K	16:23:51
Aquaporin AS	14.70	14.90	14.35	-0.20	-1.34%	19.66K	15:54:26
Arctic Paper SA	55.70	56.00	55.15	-0.05	-0.09%	15.70K	16:24:32
Arion Bank	141.500	142.000	139.000	-1.500	-1.05%	5.74M	16:29:39
Arise Windpower	38.50	39.35	38.35	-0.35	-0.90%	35.96K	16:29:35
Arjo	46.12	47.00	45.56	-0.60	-1.28%	435.76K	16:29:35
Arla Plast AB	46.20	46.80	46.00	+0.50	+1.09%	14.52K	16:24:22
Ascelia Pharma	12.400	17.980	10.340	+1.820	+17.20%	3.62M	16:24:31
Asetek AS	4.20	4.25	4.13	+0.02	+0.48%	1.15M	15:59:35
Aspo Oyj	5.940	5.940	5.920	+0.060	+1.02%	1.89K	15:24:01
Aspocomp Group Oyj	3.120	3.120	2.950	+0.100	+3.31%	7.97K	16:21:14
ASSA ABLOY B	294.2	294.6	290.2	-0.8	-0.27%	2.02M	16:24:58
AstraZeneca	1,655.0	1,679.5	1,652.5	-16.5	-0.99%	338.33K	16:24:40
Atlantic Petroleum	2.6	2.7	2.5	-0.1	-4.48%	3.63K	15:00:32
Atlas Copco A	192.5	195.1	192.3	-3.0	-1.51%	4.61M	16:24:58
Atlas Copco B	165.4	167.8	165.1	-2.2	-1.28%	1.75M	16:29:55
Atria Oyj A	9.320	9.400	9.300	-0.080	-0.85%	5.02K	16:29:57
Atrium Ljungberg B	197.20	197.80	193.80	+1.80	+0.92%	62.03K	16:24:55
Attendo International publ AB	43.60	43.80	41.75	+1.80	+4.31%	206.79K	16:24:55
Autoliv Inc. SDB	1,327.2	1,336.4	1,309.2	+22.8	+1.75%	127.43K	16:29:54
Avanza Bank	242.9	243.4	237.2	+4.3	+1.80%	136.38K	16:22:39
Axfood AB	282.7	286.7	282.7	-2.7	-0.95%	117.34K	16:29:36
B3 Consulting Group AB	69.10	69.90	68.50	-0.10	-0.14%	9.08K	16:21:00
Bactiguard Holding AB	71.80	71.80	71.00	+1.00	+1.41%	1.09K	13:24:41
Balco Group	40.50	40.70	39.75	+0.10	+0.25%	61.54K	16:29:55
Bang&Olufsen	9.51	9.66	9.50	-0.05	-0.52%	34.62K	15:59:39
BankNordik P/F	154.0	159.0	154.0	-5.0	-3.14%	17.26K	15:46:23
Bavarian Nordic	151.9	155.6	151.9	-0.5	-0.33%	364.02K	15:59:50
BE Group AB	58.40	58.40	56.90	+0.50	+0.86%	8.97K	16:24:46
Beijer Alma	208.0	212.0	208.0	-2.0	-0.95%	35.23K	16:29:50
Beijer Ref	152.40	161.00	152.30	-6.05	-3.82%	416.40K	16:24:58
Bergman Beving AB	226.50	226.50	221.00	+3.00	+1.34%	50.86K	16:22:07
Betsson	123.00	127.90	122.30	+0.50	+0.41%	895.12K	16:24:59
Better Collective	288.50	297.00	287.50	-7.00	-2.37%	50.74K	16:29:44
Better Collective	185.20	189.20	184.00	-4.00	-2.11%	25.11K	15:59:59
BHG Group AB	13.80	14.31	13.66	-0.14	-1.00%	402.13K	16:24:53
BICO Group	47.56	51.15	46.00	+1.26	+2.72%	171.98K	16:24:55
Bilia	137.5	139.5	136.7	-2.0	-1.43%	32.96K	16:23:35
BillerudKorsnas	91.90	92.65	91.30	-0.45	-0.49%	167.67K	16:29:50
BioArctic	194.7000	198.0000	193.5000	-0.3000	-0.15%	71.03K	16:24:56
BioGaia B	113.2	118.5	113.0	-4.7	-3.99%	85.19K	16:29:41
Biohit Oyj B	1.985	2.030	1.985	-0.025	-1.24%	4.91K	15:52:46
BioInvent International	26.350	28.450	26.200	+0.350	+1.35%	240.81K	16:29:57
BioPorto	1.296	1.326	1.292	-0.006	-0.46%	241.86K	15:59:47
Biotage AB	167.40	169.40	166.40	-0.60	-0.36%	61.29K	16:29:31
Bittium	6.080	6.080	5.900	+0.140	+2.36%	32.79K	16:23:21
Bjorn Borg	47.75	48.50	47.20	-0.50	-1.04%	53.54K	16:29:59
Boliden	353.70	365.70	349.10	-14.40	-3.91%	1.53M	16:24:58
Bonava A	9.70	10.25	9.68	-0.30	-3.00%	2.60K	16:29:53
Bonava B	9.56	10.36	9.55	-0.60	-5.86%	671.63K	16:29:53
Bonesupport	229.20	229.60	216.20	+3.20	+1.42%	203.63K	16:29:40
Bong AB	0.858	0.858	0.834	+0.006	+0.70%	11.15K	14:30:38
Boozt	122.50	126.00	122.40	-4.00	-3.16%	124.25K	16:29:35
Boreo Oyj	21.500	21.500	20.000	+0.800	+3.86%	5.38K	16:15:57
Boule Diagnostics	10.00	10.45	10.00	-0.10	-0.99%	1.23K	16:29:42
Bravida Holding AB	76.20	76.40	74.65	+1.05	+1.40%	444.78K	16:29:49
Brd. Klee B	3,900	4,020	3,880	-80	-2.01%	0.01K	13:44:29
Brim hf	77.30	77.60	77.00	-0.30	-0.39%	320.26K	16:24:25
Brinova Fastigheter	19.00	19.70	19.00	-0.35	-1.81%	18.08K	16:19:36
Broedrene A & O Johansen	70	70	69	0	0.58%	15.91K	15:50:52
Broendbyernes IF Fodbold	0.760	0.768	0.736	+0.010	+1.33%	180.48K	15:31:13
BTS Group B	350.00	360.00	346.00	-9.00	-2.51%	21.29K	16:23:44
Bufab Holding AB	339.00	343.40	335.00	+0.40	+0.12%	28.05K	16:29:54
Bulten AB	86.50	86.70	83.20	+3.60	+4.34%	161.17K	16:29:42
Bure Equity AB	342.20	348.80	340.00	-6.20	-1.78%	26.42K	16:24:54
Byggmax Group	33.38	34.26	33.38	-0.88	-2.57%	58.87K	16:29:53
C-Rad	39.30	39.75	38.30	-0.15	-0.38%	28.87K	16:12:44
Calliditas Therapeutics	108.70	113.70	108.50	-1.30	-1.18%	71.67K	16:29:41
Camurus AB	494.40	499.60	485.80	-3.80	-0.76%	25.77K	16:29:51
Cantargia AB	3.22	3.48	3.20	-0.12	-3.48%	312.04K	16:24:49
CapMan B	2.060	2.080	2.045	+0.015	+0.73%	90.19K	16:29:38
Cargotec Oyj	73.55	73.70	70.40	-0.45	-0.61%	120.34K	16:24:50
Carlsberg A	1,210	1,210	1,150	+35	+2.98%	0.52K	15:49:31
Carlsberg B	925.0	938.2	918.8	-11.2	-1.20%	199.56K	15:59:48
Castellum AB	134.10	134.15	131.75	+0.80	+0.60%	580.92K	16:24:59
Catella AB A	27.20	27.20	27.20	0.00	0.00%	0	30/04
Catella AB B	29.65	30.45	29.50	-0.75	-2.47%	31.18K	16:29:49
Catena AB	491.00	491.00	482.00	+4.00	+0.82%	36.09K	16:29:40
Catena Media	8.12	8.76	8.12	-0.56	-6.45%	381.31K	16:24:33
Cavotec SA	16.00	16.50	16.00	-0.15	-0.93%	0.29K	16:21:29
cBrain	278.00	284.00	276.00	-2.00	-0.71%	26.93K	15:59:32
CellaVision AB	227.50	229.00	222.50	+2.00	+0.89%	4.34K	16:29:46
Cemat A/S	0.900	0.900	0.880	+0.028	+3.21%	11.89K	14:06:47
ChemoMetec	290.00	300.00	288.00	-4.80	-1.63%	54.89K	15:59:36
Christian Berner Trade Tech AB	32.00	34.90	31.20	+0.50	+1.59%	5.01K	16:24:13
Cint Group AB	12.35	12.50	11.65	+0.53	+4.48%	666.48K	16:29:42
Citycon	3.884	3.932	3.834	+0.046	+1.20%	360.52K	16:29:52
Clas Ohlson B	133.10	135.10	132.50	-0.90	-0.67%	37.04K	16:24:56
Cloetta B	16.83	16.84	16.46	+0.39	+2.37%	3.31M	16:29:49
CoinShares International	55.90	56.60	53.40	-0.30	-0.53%	26.82K	16:24:22
Coloplast	841.2	850.6	839.0	+4.8	+0.57%	172.60K	15:59:52
Columbus	9.80	9.90	9.76	+0.08	+0.82%	110.29K	15:59:59
Componenta Oyj	2.440	2.450	2.380	+0.010	+0.41%	4.62K	16:29:38
Concejo AB	58.40	59.00	55.00	+3.40	+6.18%	23.74K	16:24:45
Concentric AB	193.20	195.40	189.40	+2.40	+1.26%	25.83K	16:24:50
Consti Yhtiot Oy	9.44	9.48	9.44	-0.04	-0.42%	0.92K	15:43:55
COOR Service Management AB	46.96	47.92	46.80	-0.96	-2.00%	74.42K	16:24:42
Copenhagen Airports AS	4,890	4,960	4,890	-80	-1.61%	0.01K	11:25:28
Copenhagen Capital	5.5	5.5	5.4	0.0	0.00%	0.47K	14:39:29
Copperstone Resources AB	29.400	30.600	29.400	-0.600	-2.00%	172.14K	16:29:31
Corem Property	8.3800	8.4100	8.1500	+0.1050	+1.27%	432.28K	16:24:53
Corem Property	8.28	8.28	8.18	+0.04	+0.49%	3.33K	16:29:38
Corem Property Group AB	223.50	229.00	223.00	-1.50	-0.67%	5.89K	16:29:34
Ctek AB	18.58	18.78	18.24	+0.06	+0.32%	9.13K	16:29:47
CTT Systems AB	331.00	345.00	331.00	-18.00	-5.16%	10.38K	16:29:46
Dampskibsselskabet Norden AS	290.6	293.4	284.4	+4.6	+1.61%	101.43K	15:59:43
Danske Andelskassers Bank	12.150	12.500	11.850	-0.300	-2.41%	18.99K	15:09:33
Danske Bank	203.0	204.3	200.4	+0.8	+0.40%	1.46M	15:59:38
Dantax	420.00	420.00	420.00	+0.00	+0.00%	0.09K	14:42:15
Dedicare B	54.50	55.90	53.40	-1.40	-2.50%	100.83K	16:29:53
Demant	325.0	330.0	323.6	+4.0	+1.25%	265.19K	15:59:58
DFDS	219.0	220.0	214.0	+6.2	+2.91%	169.70K	15:59:38
Digia	5.220	5.320	5.160	-0.080	-1.51%	1.11K	16:29:55
Digitalist Oyj	0.0074	0.0074	0.0072	+0.0002	+2.78%	60.09K	15:02:27
Dios Fastigheter	84.75	85.20	83.75	-0.15	-0.18%	222.46K	16:24:52
Djurslands Bank	510.0	520.0	510.0	0.0	0.00%	0.50K	15:15:31
Dometic Group publ AB	78.80	79.95	78.55	-0.70	-0.88%	131.22K	16:24:45
DORO AB	20.30	21.00	19.50	+0.30	+1.50%	143.45K	16:24:49
Dovre Group Plc	0.3460	0.3470	0.3400	0.0000	0.00%	8.90K	16:29:47
DSV	982.2	997.2	981.6	-8.4	-0.85%	310.16K	15:59:32
Duni AB	102.00	103.20	101.20	-0.20	-0.20%	16.69K	16:29:48
Duroc B	17.50	18.05	17.35	-0.15	-0.85%	15.20K	15:09:39
Dustin Group AB	12.00	12.56	11.96	-0.60	-4.76%	1.22M	16:29:52
EAC Invest AS	10,900.00	10,900.00	10,900.00	-100.00	-0.91%	0.00K	08:00:02
Eastnine	163.00	165.80	161.40	-2.60	-1.57%	21.71K	16:29:44
Eezy	1.34	1.34	1.34	+0.02	+1.14%	0.09K	16:10:44
Egetis Therapeutics AB	6.94	7.39	6.30	+0.56	+8.78%	1.54M	16:24:50
Eik Fasteignafelag HF	9.60	9.70	9.60	-0.10	-1.03%	446.50K	13:40:18
Eimskipafelag Islands	326.00	328.00	324.00	-4.00	-1.21%	207.53K	16:23:50
Elanders B	99.60	99.90	97.40	+1.20	+1.22%	17.34K	16:29:56
Elecster Oyj A	5.100	5.100	5.100	-0.100	-1.92%	0.01K	08:00:04
Electrolux A	110.0	111.0	110.0	0.0	0.00%	0.55K	10:00:00
Electrolux B	92.2	97.0	91.2	-5.2	-5.30%	3.72M	16:24:55
Electrolux Prof	71.00	72.80	69.80	-0.80	-1.11%	170.73K	16:29:51
Elekta B	77.10	79.20	77.00	-2.10	-2.65%	227.86K	16:24:59
Elisa Oyj	41.96	42.38	41.94	-0.36	-0.85%	86.22K	16:24:50
Elon AB	28.30	29.00	27.90	+0.30	+1.07%	2.51K	16:09:28
Eltel AB	6.72	6.76	6.60	+0.12	+1.82%	26.87K	16:29:46
Embla Medical hf	29.30	30.00	29.30	-0.60	-2.01%	4.44K	15:59:50
Embracer Group	27.3300	28.1900	27.3300	-0.7700	-2.74%	2.03M	16:29:56
Endomines AB	6.52	6.90	6.52	-0.16	-2.40%	8.87K	16:24:34
Enea	63.10	63.30	58.80	+2.80	+4.64%	68.42K	16:29:32
Enento Plc	16.500	16.600	16.320	-0.040	-0.24%	18.72K	16:29:51
Enersense	3.07	3.20	3.06	-0.10	-3.15%	9.59K	16:29:56
Engcon AB	90.90	91.00	89.10	-0.30	-0.33%	25.60K	16:29:42
Eniro	0.5880	0.5980	0.5620	+0.0020	+0.34%	3.15M	16:24:50
Ennogie Solar AS	11.9500	12.0500	11.5500	-0.4500	-3.63%	3.44K	15:24:18
Eolus Vind publ AB	71.70	72.50	70.30	+0.30	+0.42%	46.32K	16:29:58
Ependion AB	108.60	109.00	108.00	0.00	0.00%	3.74K	16:19:51
Epiroc A	204.60	208.30	204.00	-2.20	-1.06%	1.25M	16:29:38
Epiroc B	184.10	185.60	182.00	-0.50	-0.27%	299.97K	16:24:45
Episurf Medical AB	0.37	0.37	0.35	+0.01	+2.90%	246.05K	16:11:28
eQ Oyj	13.550	13.800	13.400	0.000	0.00%	2.99K	16:29:42
EQT AB	298.70	300.00	290.10	-3.60	-1.19%	580.47K	16:24:57
Ericsson A	56.40	56.70	56.10	-0.30	-0.53%	48.39K	16:17:28
Essity A	275.50	278.00	274.50	+2.00	+0.73%	3.58K	16:10:57
Essity B	275.50	278.30	274.60	+0.90	+0.33%	1.87M	16:24:58
Etteplan	13.000	13.150	13.000	0.000	0.00%	0.38K	12:27:01
Evli Pankki Oyj	19.500	19.600	19.450	-0.150	-0.76%	1.06K	16:29:55
Evolution Gaming	1,206.50	1,239.00	1,189.50	-25.50	-2.07%	634.45K	16:29:59
eWork Group	143.60	145.80	138.20	0.00	0.00%	38.38K	16:29:53
Exel Composites	1.680	1.680	1.645	+0.045	+2.75%	37.18K	16:29:39
Fabege	86.70	87.10	84.50	+1.40	+1.64%	744.50K	16:24:37
Fagerhult	69.2	71.2	69.0	-1.9	-2.67%	220.95K	16:29:30
Fasadgruppen Group AB	69.40	70.00	68.90	+0.70	+1.02%	23.19K	16:23:00
Fast Ejendom	112.00	112.00	112.00	0.00	0.00%	0.01K	08:48:34
Fastator	0.97	1.00	0.90	+0.07	+7.81%	201.42K	16:29:42
Fastighets AB Balder B	70.90	71.08	68.86	-0.02	-0.03%	1.12M	16:24:42
Fastighets Trianon	17.70	18.00	17.60	-0.25	-1.39%	28.26K	16:29:45
Fastighetsbolaget Emilshus AB	31.60	32.30	31.50	-0.60	-1.86%	25.03K	15:41:56
FastPartner	74.00	75.00	73.70	-0.70	-0.94%	41.61K	16:29:47
FastPartner AB	65.10	66.70	65.00	-0.10	-0.15%	16.93K	16:23:23
Fenix Outdoor International AG	710.00	720.00	667.00	+16.00	+2.31%	6.56K	16:29:59
Ferronordic Machines	65.30	65.70	64.60	-0.40	-0.61%	9.75K	16:29:47
Festi hf	189.00	190.00	188.00	-2.00	-1.05%	55.52K	16:23:05
Fingerprint Cards B	0.47	0.51	0.47	-0.04	-7.41%	19.53M	16:29:48
Finnair Oyj	2.9880	2.9900	2.9140	+0.0480	+1.63%	156.51K	16:24:56
First Farms	79.00	79.60	79.00	-1.00	-1.25%	3.67K	15:53:32
Fiskars	17.38	17.48	17.32	-0.14	-0.80%	4.36K	16:29:52
FLSmidth&Co	350.0	350.2	346.2	+2.4	+0.69%	56.71K	15:59:48
Flugger B	332.0	332.0	330.0	+2.0	+0.61%	0.12K	13:31:13
FM Mattsson Mora	52.2000	54.8000	52.2000	-0.6000	-1.14%	7.22K	16:29:40
FormPipe Software	26.70	27.80	26.60	-1.30	-4.64%	510.50K	16:29:33
Fortnox	62.66	65.60	62.38	-2.72	-4.16%	982.25K	16:24:40
Fortum	12.88	12.94	12.38	+0.50	+4.00%	1.95M	16:29:54
FSecure Oyj	1.99	2.10	1.99	-0.08	-3.77%	94.77K	16:29:59
Fynske Bank A/S	167.00	170.00	167.00	-3.00	-1.76%	0.76K	11:16:30
G5 Entertainment publ AB	119.60	124.00	119.00	-1.00	-0.83%	12.09K	16:29:57
Gabriel Holding	266.0	266.0	266.0	-2.0	-0.75%	0.05K	13:08:24
Gaming Innovation	33.65	34.00	33.35	+0.20	+0.60%	94.25K	16:29:39
Garo	31.25	31.45	30.60	-0.15	-0.48%	23.30K	16:29:53
Genmab	1,946.0	2,002.0	1,938.5	-19.5	-0.99%	109.86K	15:59:53
Genova Property Group AB	41.90	42.00	40.80	+1.10	+2.70%	10.37K	15:15:10
German High Street B	95.00	95.00	95.00	+0.00	+0.00%	0	26/04
Getinge B	231.9	236.0	231.5	-3.1	-1.32%	563.54K	16:24:48
Glaston	0.9080	0.9200	0.8840	+0.0120	+1.34%	3.59K	14:59:38
Glunz&Jensen	74.50	74.50	74.50	0.00	0.00%	0.01K	08:01:32
GN Store Nord	208.6	213.7	203.5	+22.2	+11.91%	2.27M	15:59:55
Gofore	25.0500	25.1000	24.2500	+0.9500	+3.94%	13.82K	16:29:49
Granges	129.90	131.30	128.90	-1.00	-0.76%	240.71K	16:29:49
Green Hydrogen Systems AS	8.20	8.35	8.11	-0.04	-0.55%	104.76K	15:59:32
Green Landscaping	82.90	84.80	81.80	-2.10	-2.47%	13.37K	16:29:50
GreenMobility	30.00	30.10	30.00	0.00	0.00%	3.32K	15:38:19
Groenlandsbanken AS	635	645	635	0	0.00%	0.15K	14:28:11
Gubra AS	296.00	307.00	294.00	-7.00	-2.31%	17.43K	15:59:30
Gyldendal A	1,200	1,220	1,200	0	0.00%	0.01K	15:54:45
Gyldendal B	328.0	328.0	320.0	+0.0	+0.00%	0	30/04
H Lundbeck B	28.80	29.40	28.80	-0.10	-0.35%	56.63K	15:59:34
H Lundbeck B	33.52	34.12	33.46	-0.52	-1.53%	278.41K	15:59:53
H&M B	171.3	177.6	170.7	-5.5	-3.08%	2.60M	16:24:59
H+H International	73.40	74.70	73.40	-0.10	-0.14%	11.37K	15:59:43
Hagar hf.	73.500	74.500	73.000	-1.000	-1.34%	39.00K	16:23:13
HAKI Safety A	25.40	25.40	25.00	+0.40	+1.60%	0.05K	12:00:01
HAKI Safety AB	25.80	27.00	25.60	-1.20	-4.44%	8.39K	16:18:59
Hampidjan	140.0000	141.0000	139.0000	-1.0000	-0.71%	731.30K	16:24:48
Hansa Biopharma	28.40	29.54	28.40	-0.54	-1.87%	116.17K	16:29:39
Hanza AB	55.850	57.750	55.850	-1.900	-3.29%	68.95K	16:29:39
Harboes Bryggeri B	120.00	123.50	120.00	-1.00	-0.83%	7.77K	15:59:52
Harvia Oyj	40.00	40.95	39.60	-1.00	-2.44%	59.03K	16:24:57
HEBA Fastighets	32.45	32.85	32.00	-0.10	-0.31%	29.11K	16:23:19
Hemnet Group AB	288.20	295.00	282.80	-0.80	-0.28%	57.06K	16:24:55
Hexagon B	114.7	116.1	114.1	-2.1	-1.76%	5.11M	16:24:58
Hexatronic Group AB	32.55	34.45	32.02	-1.90	-5.52%	1.39M	16:24:49
HEXPOL B	124.5	125.2	123.2	-1.5	-1.19%	319.84K	16:24:02
HKScan Oyj A	0.728	0.770	0.682	+0.030	+4.30%	151.02K	16:29:36
HMS Networks	404.80	414.40	403.00	-8.80	-2.13%	30.26K	16:29:46
Hoist Finance AB	50.00	52.80	49.95	-2.60	-4.94%	153.88K	16:24:06
Holmen	427.0	432.0	427.0	0.0	0.00%	0.39K	16:24:45
Holmen	432.2	435.6	430.2	+0.6	+0.14%	124.30K	16:29:46
Honkarakenne Oyj B	3.180	3.180	3.180	-0.010	-0.31%	0.18K	13:48:17
Hufvudstaden A	130.10	130.70	127.30	+1.40	+1.09%	84.75K	16:24:56
Huhtamaki Oyj	36.06	36.26	35.92	+0.10	+0.28%	146.86K	16:24:59
Humana	29.85	30.00	29.05	+0.05	+0.17%	94.45K	16:24:10
HusCompagniet AS	53.20	55.80	52.60	-1.20	-2.21%	16.66K	15:59:59
Husqvarna A	86.80	90.40	86.40	-3.70	-4.09%	8.32K	16:22:15
Husqvarna B	86.80	89.80	86.06	-3.88	-4.28%	935.59K	16:24:59
Hvidbjerg Bank	114.00	115.00	114.00	0.00	0.00%	0.11K	15:53:22
I.A.R Systems B	149.00	151.00	145.50	0.00	0.00%	21.14K	16:29:44
Iceland Seafood Intl	5.600	5.600	5.600	+0.000	+0.00%	0	30/04
Icelandair Group	1.005	1.040	0.999	-0.005	-0.50%	58.73M	16:29:33
Ilkka-Yhtyma Oyj 2	3.080	3.160	3.070	-0.050	-1.60%	5.30K	16:13:05
Image Systems	1.485	1.565	1.465	-0.080	-5.11%	107.93K	16:19:47
Immunovia publ AB	1.84	2.13	1.53	-0.19	-9.16%	1.84M	16:29:36
Incap Oyj	9.0450	9.0800	8.7100	+0.0750	+0.84%	26.82K	16:29:51
Industrivarden A	352.40	355.40	351.40	-4.80	-1.34%	74.34K	16:29:44
Industrivarden C	351.70	354.50	350.70	-5.20	-1.46%	441.39K	16:29:59
Indutrade AB	256.6	258.8	253.6	-1.6	-0.62%	121.21K	16:24:59
Infant Bacterial Therapeutics	88.80	89.00	86.40	+0.60	+0.68%	1.85K	15:48:00
Infrea	10.50	10.95	10.50	-0.45	-4.11%	5.98K	14:42:57
Innofactor Oyj	1.295	1.320	1.290	-0.020	-1.52%	8.81K	14:47:01
Instalco Intressenter	39.120	39.920	38.240	0.000	0.00%	269.21K	16:29:52
Intl Petroleum	136.4000	139.4000	133.3000	-5.3000	-3.74%	231.26K	16:24:53
Intrum Justitia	27.9	28.0	26.1	+1.8	+6.69%	1.20M	16:29:40
Investment Latour	268.4	270.0	265.2	-1.1	-0.41%	146.49K	16:24:59
Investment Oresund	109.80	110.20	109.60	0.00	0.00%	20.07K	16:29:58
Investor A	268.1	271.6	267.2	-2.7	-1.00%	338.77K	16:24:40
Investor B	269.8	273.3	268.6	-2.6	-0.94%	3.17M	16:29:43
Investors House	5.280	5.300	5.220	-0.020	-0.38%	0.82K	16:20:58
Invisio Communications AB	237.00	243.00	235.00	-6.50	-2.67%	13.20K	16:29:48
Inwido	137.30	138.00	134.70	+0.60	+0.44%	122.84K	16:24:37
IRLAB Therapeutics	11.050	11.500	11.050	-0.350	-3.07%	13.14K	16:22:30
Isfelag hf	152.80	153.60	152.80	-0.80	-0.52%	1.11M	15:21:49
Islandsbanki hf	100.00	101.50	99.80	-3.50	-3.38%	568.88K	16:18:31
Isofol Medical	0.6910	0.7280	0.6800	-0.0380	-5.21%	269.83K	16:29:58
ISS A/S	122.80	128.60	120.60	-5.40	-4.21%	1.40M	15:59:56
ITAB Shop Concept B	18.8	19.2	18.5	-0.3	-1.32%	49.54K	16:21:03
Jeudan	201	203	200	-3	-1.47%	4.31K	15:59:39
JM AB	185.7	191.4	185.2	-3.7	-1.95%	135.64K	16:29:53
John Mattson	55.800	55.800	54.600	+0.200	+0.36%	22.57K	16:29:41
Jyske Bank	572.0	577.5	569.5	-1.0	-0.17%	90.68K	15:59:44
K-Fast	17.80	18.24	17.50	-0.40	-2.20%	77.48K	16:29:46
K2A Knaust & Andersson Fastigheter	8.70	9.30	7.80	-0.60	-6.45%	73.51K	16:20:33
KABE B	332.00	338.00	332.00	-1.00	-0.30%	1.12K	15:56:06
Kaldalon hf	15.00	15.10	15.00	-0.10	-0.66%	1.12M	16:16:35
Kamux Suomi	5.310	5.360	5.270	-0.020	-0.38%	26.93K	16:29:50
Karnell AB	41.85	42.65	40.30	+1.55	+3.85%	30.12K	16:29:36
Karnov Group	65.70	67.20	65.70	-0.70	-1.05%	15.63K	16:29:42
Karolinska Development B	1.58	1.59	1.57	+0.01	+0.89%	47.79K	16:03:27
Kemira Oyj	21.14	21.18	20.24	+0.72	+3.53%	178.06K	16:24:26
Kesko	16.48	16.56	16.44	+0.04	+0.24%	8.28K	16:29:49
Kesko	16.02	16.13	15.93	-0.01	-0.06%	295.99K	16:29:57
Kesla Oyj A	3.920	3.920	3.880	-0.180	-4.39%	0.32K	16:23:49
KH Group	0.682	0.712	0.672	-0.018	-2.57%	73.98K	16:19:54
Kindred Group	123.8	123.8	122.7	0.0	0.00%	1.09M	16:24:57
Kinnevik A	114.4	117.2	114.2	-3.0	-2.56%	22.98K	16:20:31
Kinnevik B	114.2	117.2	114.1	-2.3	-1.97%	786.09K	16:24:47
KlaraBo Sverige AB	18.90	19.14	18.64	-0.06	-0.32%	93.37K	16:29:36
Know IT AB	143.60	145.20	143.00	+0.60	+0.42%	78.78K	16:29:56
Kojamo	10.59	10.61	10.34	+0.19	+1.83%	114.68K	16:29:47
KONE Oyj	45.57	45.85	45.45	-0.23	-0.50%	220.99K	16:24:55
Konecranes	49.32	49.78	48.52	-0.20	-0.40%	174.46K	16:24:50
Koskisen	7.10	7.10	7.06	0.00	0.00%	3.19K	12:51:31
Kreate Group Oyj	7.62	7.86	7.60	0.00	0.00%	1.37K	15:58:23
Kreditbanken	4,980	4,980	4,940	+40	+0.81%	0.01K	11:43:03
Kvika banki	13.75	13.85	13.65	-0.25	-1.79%	25.03M	16:23:31
Laan Spar Bank AS	715.0	715.0	715.0	0.0	0.00%	0.01K	14:05:13
Lagercrantz B	163.60	164.90	162.60	-0.30	-0.18%	57.82K	16:24:44
Lammhults Design B	27.50	28.90	26.50	-0.40	-1.43%	16.31K	15:46:57
Lamor	2.10	2.15	2.10	-0.05	-2.33%	16.04K	16:23:26
Lassila&Tikanoja	8.65	8.97	8.62	-0.05	-0.57%	17.51K	16:24:16
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	266.20	271.60	263.00	-3.80	-1.41%	432.21K	16:24:51
Lime Tech	323.00	351.50	323.00	-29.00	-8.24%	10.65K	16:29:58
Linc AB	66.50	69.00	66.40	-2.10	-3.06%	21.74K	16:29:36
Lindab International	216.20	223.20	216.00	-7.00	-3.14%	47.62K	16:29:57
Lindex Oyj	2.96	2.99	2.88	+0.08	+2.60%	65.66K	16:29:37
LM Ericsson B	55.80	56.20	55.40	-0.42	-0.75%	9.21M	16:24:59
Logistea AB	13.15	13.30	13.15	0.00	0.00%	0.57K	16:29:47
Logistea AB	13.02	13.22	13.02	-0.06	-0.46%	48.95K	16:29:46
Lollands Bank	575.0	590.0	575.0	-15.0	-2.54%	0.90K	15:59:35
Loomis B	283.4	286.0	280.0	-0.6	-0.21%	64.71K	16:29:53
Lucara Diamond Corp	2.67	2.70	2.60	-0.03	-0.93%	86.02K	16:24:38
Lundbergforetagen B	542.0	548.0	542.0	-6.0	-1.09%	52.04K	16:29:47
Lundin Gold Inc	150.00	151.40	147.00	-4.00	-2.60%	56.73K	16:29:33
Lundin Mining	119.30	126.50	117.40	-11.30	-8.65%	726.19K	16:24:57
Luxor B	510.0	525.0	510.0	-20.0	-3.77%	0.01K	13:56:37
Maha Energy	8.85	8.96	8.76	-0.11	-1.23%	144.03K	16:29:48
Malmbergs Elektriska B	41.40	42.20	41.00	+0.40	+0.98%	9.47K	13:06:53
Mandatum Oyj	4.39	4.45	4.36	+0.03	+0.76%	1.42M	16:24:51
Mangold AB	2,420.00	2,440.00	2,420.00	0.00	0.00%	0.01K	14:18:11
Marel hf	482.00	484.00	480.00	-2.00	-0.41%	411.73K	16:29:52
Marimekko Oyj	12.74	12.76	12.54	-0.02	-0.16%	6.05K	16:24:51
Martela Oyj A	1.350	1.365	1.310	+0.020	+1.50%	9.17K	12:36:05
Matas	112.80	113.60	112.00	+0.60	+0.53%	58.13K	15:59:44
MedCap	426.500	437.500	424.500	-9.000	-2.07%	7.94K	16:29:56
Medicover	173.6000	181.2000	171.4000	-1.4000	-0.80%	238.19K	16:24:55
Medivir B	3.17	3.25	3.02	+0.02	+0.63%	168.00K	16:00:28
Mekonomen	112.4	113.0	111.0	-0.2	-0.18%	354.34K	16:29:43
Mendus AB	0.465	0.465	0.431	+0.016	+3.57%	834.52K	16:29:39
Metsa Board Oyj A	7.880	7.880	7.800	0.000	0.00%	1.62K	16:24:01
Metsa Board Oyj B	6.825	6.895	6.695	+0.080	+1.19%	199.79K	16:29:55
Metso Oyj	10.650	10.720	10.530	-0.025	-0.23%	546.74K	16:24:45
Micro Systemations B	53.40	54.60	50.40	+2.20	+4.30%	13.77K	16:24:40
Midsona A	10.30	10.30	10.30	0.00	0.00%	0.00K	08:00:01
Midsona B	8.00	8.21	7.86	-0.04	-0.50%	38.31K	15:57:29
MilDef Group AB	64.10	65.00	62.50	+1.40	+2.23%	55.89K	16:24:50
Millicom DRC	228.2	229.0	226.2	+1.2	+0.53%	143.21K	16:29:40
MIPS	373.00	378.00	368.60	-3.20	-0.85%	24.50K	16:29:49
Moberg Pharma	36.80	37.44	34.50	+2.66	+7.79%	719.44K	16:24:56
Moens Bank AS	240.0	242.0	240.0	0.0	0.00%	1.02K	15:50:10
Moller Maersk A	9,515	10,070	9,305	-385	-3.89%	17.20K	15:59:33
Moller Maersk B	9,662	10,315	9,518	-443	-4.38%	80.65K	15:59:34
Moment Group AB	10.70	10.80	10.15	0.00	0.00%	6.81K	16:22:04
Momentum AB	144.40	144.40	136.40	+6.20	+4.49%	18.42K	16:29:45
MT Hoejgaard	209.0	219.0	204.0	-8.0	-3.69%	4.42K	15:59:38
MTG A	94.0	96.0	94.0	-2.0	-2.08%	0.23K	16:29:59
MTG B	94.0	96.0	93.1	-1.0	-1.00%	137.53K	16:29:49
Munters	214.0000	222.4000	212.8000	-9.0000	-4.04%	228.47K	16:29:41
Musti	25.00	25.00	24.60	0.00	0.00%	58.75K	16:29:57
Mycronic publ AB	378.20	391.20	374.20	-9.60	-2.48%	109.68K	16:29:55
mySafety AB	8.900	8.940	8.780	0.000	0.00%	36.55K	16:24:20
Nanologica AB	5.60	6.00	5.08	-0.10	-1.75%	25.46K	16:06:38
NAXS Nordic Access	64.600	65.000	64.200	-0.400	-0.62%	0.63K	16:05:37
NCAB Group	68.55	73.20	68.55	-4.00	-5.51%	141.45K	16:29:34
NCC A	132.0	135.0	132.0	-3.0	-2.22%	1.45K	16:29:47
NCC B	131.8	135.1	131.3	-3.3	-2.44%	101.66K	16:29:57
Nederman	191.6	192.0	190.8	+0.8	+0.42%	7.78K	16:29:30
Nelly Group AB	16.80	17.58	16.68	-0.78	-4.44%	43.12K	16:17:26
Neste Oil Oyj	22.27	22.38	21.26	+0.93	+4.36%	1.29M	16:24:50
Net Insight B	5.15	5.23	5.13	-0.10	-1.90%	311.85K	16:29:49
Netcompany	261.80	262.40	255.80	+4.60	+1.79%	219.41K	15:59:40
Netel Holding AB	14.68	15.32	14.64	-0.40	-2.65%	97.04K	16:29:57
New Wave Group B	100.80	102.00	100.00	-1.10	-1.08%	184.42K	16:24:28
Newcap	0.180	0.180	0.173	0.000	0.00%	189.38K	14:58:42
NGS Group	3.32	3.37	3.32	-0.05	-1.48%	0.52K	12:43:24
NIBE Industrier B	50.0	52.0	50.0	-1.6	-3.02%	2.90M	16:24:59
Nilfisk	144.200	146.800	142.600	-2.800	-1.90%	6.84K	15:59:47
Nilorngruppen AB	74.00	76.40	73.60	-1.00	-1.33%	4.60K	16:29:52
Nivika Fastigheter AB	35.10	35.10	33.20	+0.20	+0.57%	30.32K	16:29:59
NKT Holding	568.0	576.5	567.5	-2.0	-0.35%	101.00K	15:59:56
Nnit AS	106.40	106.60	104.40	-0.80	-0.75%	13.54K	15:59:42
Nobia AB	4.72	4.85	4.37	+0.21	+4.61%	2.35M	16:24:25
Noble	309.50	311.00	304.50	+1.00	+0.32%	6.17K	15:59:30
NoHo Partners	8.040	8.120	7.960	-0.040	-0.50%	9.65K	16:14:15
Nokia Oyj	3.417	3.486	3.413	+0.006	+0.16%	8.76M	16:24:57
Nokian Renkaat	7.99	8.18	7.96	-0.21	-2.51%	960.10K	16:24:58
Nolato B	54.5	54.8	53.9	-0.1	-0.09%	101.01K	16:23:54
Nordea Bank	10.945	11.060	10.945	-0.060	-0.55%	5.76M	16:29:50
Nordfyns Bank	346.0	346.0	336.0	+10.0	+2.98%	2.97K	15:36:13
Nordic Paper Holding AB	56.10	56.40	55.40	+0.65	+1.17%	159.54K	16:29:38
Nordic Waterproofing Holding AB	160.00	161.60	159.40	-2.60	-1.60%	3.19K	16:29:41
Nordisk Bergteknik AB	15.70	16.14	15.52	-0.48	-2.97%	46.35K	16:23:57
Nordnet AB	196.10	202.00	193.60	-3.10	-1.56%	321.22K	16:24:54
Norion Bank AB	40.95	41.00	40.05	-0.05	-0.12%	86.40K	16:29:42
North Media	60.20	61.40	60.00	-0.20	-0.33%	12.59K	15:59:59
Norva24 AB	26.55	26.70	25.70	+0.85	+3.31%	267.21K	16:29:52
NOTE AB	136.70	140.40	136.40	-4.10	-2.91%	58.44K	16:22:43
Novo Nordisk B	873.1	912.8	865.7	-24.6	-2.74%	4.71M	16:00:01
NOVOTEK B	65.60	66.80	63.80	+1.80	+2.82%	4.88K	16:17:03
Novozymes B	389.3	391.4	383.2	+5.7	+1.49%	983.10K	15:59:55
NP3 Fastigheter AB	236.50	237.00	230.50	+4.50	+1.94%	119.67K	16:24:29
NTG Nordic Transport	277.500	278.000	271.500	+0.500	+0.18%	7.85K	15:59:45
NTR Holding B	3.80	3.80	3.62	-0.36	-8.65%	0.38K	15:40:08
Nurminen Logistics	1.195	1.195	1.155	+0.045	+3.91%	25.33K	16:29:33
Nyfosa	96.35	97.60	95.40	-0.40	-0.41%	75.85K	16:29:43
Oculis Holding	1,810.00	1,820.00	1,800.00	-30.00	-1.63%	121.45K	16:10:41
OEM International B	102.20	108.80	102.20	-6.60	-6.07%	37.75K	16:29:42
Oersted AS	391.80	399.30	379.20	+10.30	+2.70%	973.91K	15:59:38
Olgerdin Egill Skallagrims hf	18.40	18.50	18.10	0.00	0.00%	619.52K	14:28:11
Olvi Oyj A	30.25	30.40	29.85	+0.30	+1.00%	5.86K	15:17:45
Oma Saastopankki	16.74	17.32	16.74	-0.44	-2.56%	55.89K	16:29:55
Oncopeptides	2.915	3.075	2.800	+0.005	+0.17%	1.11M	16:29:41
Optomed	4.63	5.13	4.56	-0.37	-7.40%	250.73K	16:29:53
Orexo AB	17.2	17.5	16.9	+0.3	+1.78%	33.65K	16:29:51
Oriola-KD Oyj A	1.020	1.060	1.020	0.000	0.00%	6.97K	16:14:36
Oriola-KD Oyj B	0.905	0.944	0.905	+0.010	+1.12%	355.96K	16:29:42
Orion Oyj A	35.70	36.05	35.60	-0.40	-1.11%	2.82K	16:29:41
Orion Oyj B	35.68	36.01	35.54	-0.11	-0.31%	108.73K	16:24:55
Orphazyme	988.30	1,094.80	987.10	-95.50	-8.81%	0.01K	14:37:19
Orron Energy AB	7.36	7.40	7.17	+0.03	+0.38%	799.45K	16:24:30
Orthex Oyj	6.38	6.60	6.30	-0.26	-3.92%	10.27K	16:29:43
Ortivus A	4.140	4.460	4.120	-0.340	-7.59%	0.19K	16:29:38
Ortivus B	2.580	2.580	2.540	+0.020	+0.78%	3.84K	15:00:24
Oscar Properties Holding AB	0.28	0.33	0.25	+0.02	+8.68%	3.44M	16:29:44
Outokumpu Oyj	3.7260	3.8150	3.7050	-0.0790	-2.08%	1.58M	16:29:51
Ovaro Kiinteistosijoitus	3.87	3.87	3.80	+0.08	+2.11%	2.49K	15:23:42
Ovzon	14.22	14.80	13.80	+0.22	+1.57%	162.55K	16:29:59
OX2	39.86	40.30	39.56	-0.26	-0.65%	188.22K	16:29:57
Pandora	1,149.5	1,159.5	1,120.5	+67.0	+6.19%	346.19K	15:59:31
Pandox AB	172.60	173.00	168.80	+0.20	+0.12%	23.13K	16:29:57
Panostaja Oyj	0.392	0.392	0.380	-0.013	-3.21%	20.48K	14:56:13
Park Street A/S	10.400	10.400	10.300	-0.100	-0.95%	1.17K	15:54:45
PARKEN	118.50	118.50	117.00	0.00	0.00%	4.16K	15:49:56
Peab B	67.70	68.10	66.90	-0.35	-0.51%	304.91K	16:29:39
Penneo AS	7.36	7.36	7.02	+0.02	+0.27%	15.82K	15:35:37
Per Aarsleff B	324	329	322	0	0.00%	6.96K	15:59:39
Pharma Equity AS	0.246	0.246	0.233	+0.006	+2.50%	90.11K	13:53:01
Pierce Group AB	7.70	8.44	7.24	+0.02	+0.26%	10.39K	16:24:30
Pihlajalinna Oy	8.16	8.26	8.02	-0.12	-1.45%	2.01K	15:28:12
PION AB	7.54	7.98	7.34	-0.44	-5.51%	15.23K	15:59:45
Platinum Nova hf	4.02	4.06	4.02	+0.02	+0.50%	808.00K	11:13:42
Platzer Fastigheter Holding	89.40	90.70	88.50	-0.70	-0.78%	35.68K	16:29:48
Ponsse Oyj 1	22.900	23.200	22.800	0.000	0.00%	0.68K	16:20:15
Powercell Sweden	26.50	27.30	25.80	-0.84	-3.07%	195.53K	16:29:46
Precise Biometrics	1.362	1.474	1.362	-0.114	-7.72%	713.14K	16:29:55
Prevas B	118.80	121.00	117.00	-0.60	-0.50%	38.94K	16:29:57
Pricer B	11.22	11.86	11.10	-0.24	-2.09%	202.12K	16:29:59
Prime Office	185.00	188.00	185.00	-1.00	-0.54%	3.89K	15:14:14
Proact IT Group	103.60	106.20	102.00	-1.00	-0.96%	29.84K	16:29:34
Probi AB	203.00	203.00	200.00	0.00	0.00%	0.03K	13:31:58
ProfilGruppen B	120.50	129.50	120.00	-3.00	-2.43%	2.35K	16:29:40
Profoto Holding AB	75.40	75.80	74.00	+1.60	+2.17%	1.38K	15:49:06
Projektengagemang	11.20	11.80	11.10	-0.35	-3.03%	1.16M	14:51:16
PunaMusta Media	2.380	2.380	2.340	0.000	0.00%	0	30/04
Purmo Oyj	9.80	9.82	9.80	+0.02	+0.20%	185.41K	16:22:01
Puuilo Oyj	10.03	10.24	9.95	-0.19	-1.86%	109.33K	16:29:38
Q linea	2.56	2.90	2.35	-0.04	-1.54%	920.52K	16:29:55
Qliro AB	22.65	23.45	22.00	-0.80	-3.41%	2.09K	16:24:38
QPR Software Oyj	0.586	0.618	0.564	+0.018	+3.17%	6.88K	15:45:56
Qt	73.6500	74.4500	71.8500	+1.0000	+1.38%	23.84K	16:24:37
Railcare	28.60	29.00	28.00	-0.30	-1.04%	33.10K	16:17:27
Raisio Vaihto-osake	1.940	1.952	1.920	+0.020	+1.04%	88.66K	16:29:58
Rapala VMC Oyj	2.900	2.990	2.900	-0.090	-3.01%	0.82K	16:29:51
Ratos A	39.70	40.50	38.60	-1.00	-2.46%	12.92K	14:49:49
Ratos B	37.36	38.86	36.82	-1.24	-3.21%	580.30K	16:24:53
Raute	10.200	10.350	10.000	+0.100	+0.99%	2.64K	16:13:29
RaySearch Labs B	119.00	122.40	117.60	-1.60	-1.33%	23.13K	16:24:25
Reginn hf	22.400	22.400	22.400	0.000	0.00%	0	30/04
Reitir Fasteignafelag HF	74.50	75.50	74.50	-0.50	-0.67%	779.54K	16:05:06
Rejlers AB	141.00	145.40	140.60	0.00	0.00%	12.70K	16:17:41
Reka Industrial Oyj	5.340	5.740	5.240	+0.020	+0.38%	32.35K	15:58:03
Relais	12.05	12.15	11.90	0.00	0.00%	3.81K	15:14:51
Remedy Entertainment	19.580	19.900	18.720	+0.480	+2.51%	17.83K	16:29:50
Resurs	16.3400	16.7700	16.1300	-0.2600	-1.57%	400.76K	16:29:52
Revenio Group	25.80	26.34	25.56	-0.40	-1.53%	8.72K	16:29:54
Rias B	655.0	680.0	655.0	0.0	0.00%	0.06K	12:59:06
Ringkjoebing Landbobank	1,188	1,194	1,182	+1	+0.08%	34.16K	15:59:58
Robit Oyj	1.79	1.80	1.71	+0.07	+4.08%	5.52K	15:51:13
Roblon A/S	80.5	82.5	78.0	-0.5	-0.62%	3.62K	15:09:42
Rockwool Int. A	2,290	2,310	2,275	+5	+0.22%	0.31K	15:59:35
Rockwool Int. B	2,292	2,318	2,278	0	0.00%	22.03K	15:59:36
Rottneros AB	11.90	11.98	11.32	+0.36	+3.12%	70.92K	16:29:56
Royal Unibrew	514	523	515	-10	-1.81%	124.62K	15:59:41
RTX	97.80	99.00	97.60	0.00	0.00%	1.89K	15:44:09
Rusta AB	76.00	76.50	74.15	+0.30	+0.40%	77.85K	16:29:52
RVRC Holding AB	60.15	62.75	59.40	-2.75	-4.37%	171.77K	16:24:54
SAAB B	872.4	881.0	847.6	-6.2	-0.71%	642.66K	16:24:58
Saga Furs Oyj C	10.60	10.60	9.25	+0.20	+1.92%	0.97K	11:27:29
Sagax AB	278.00	278.00	274.00	+1.00	+0.36%	0.11K	16:16:59
Sagax B	278.40	279.00	273.00	+0.20	+0.07%	50.17K	16:24:40
Sagax D	30.6000	30.6500	30.4500	-0.0500	-0.16%	61.48K	16:29:49
Samhallsbyggnadsbolaget	4.18	4.20	3.99	+0.15	+3.73%	13.99M	16:24:58
Samhallsbyggnadsbolaget I D	5.99	6.10	5.56	+0.20	+3.45%	688.38K	16:24:51
Sampo Oyj A	37.85	38.03	37.38	-0.07	-0.18%	433.20K	16:24:56
Sandvik AB	218.40	221.40	217.70	-4.30	-1.93%	1.41M	16:24:56
Saniona AB	1.76	1.82	1.74	-0.06	-3.41%	263.42K	16:29:54
Sanoma Oyj	6.730	6.820	6.710	-0.090	-1.32%	16.54K	16:29:59
SAS	0.0260	0.0280	0.0247	+0.0018	+7.44%	32.26M	16:29:41
SBS	11.95	12.35	11.65	+0.35	+3.02%	1.53K	15:04:43
SCA A	163.2	164.4	162.4	+2.6	+1.62%	12.48K	16:29:35
SCA B	162.3	164.4	162.2	+0.3	+0.15%	563.55K	16:24:08
Scandi Standard publ AB	74.50	76.80	74.50	-2.20	-2.87%	40.47K	16:21:02
Scandic Hotels Group AB	58.15	58.55	56.90	0.00	0.00%	666.25K	16:29:37
Scandinavian Investment Group	3.2400	3.2400	3.0200	0.0000	0.00%	1.54K	14:46:26
Scandinavian Tobacco	112.80	114.00	112.60	0.00	0.00%	80.19K	15:59:56
Scanfil	7.460	7.520	7.370	+0.120	+1.63%	9.54K	16:29:36
Schouw&Co	559.0	560.0	551.0	+5.0	+0.90%	16.70K	15:59:41
Sdiptech	279.000	286.000	276.400	-4.800	-1.69%	48.81K	16:29:45
Seafire	5.32	5.54	5.22	-0.16	-2.92%	21.47K	15:03:26
SEB A	144.55	146.15	144.50	-0.75	-0.52%	3.97M	16:29:46
SEB C	146.20	148.20	146.20	-0.60	-0.41%	22.32K	16:29:44
Sectra	218.00	224.20	217.20	-1.20	-0.55%	137.10K	16:29:51
Securitas B	109.05	112.50	108.45	-2.40	-2.15%	1.22M	16:29:59
Sedana Medical	22.25	22.75	21.30	-0.40	-1.77%	279.30K	16:24:13
Sensys Traffic	75.100	75.700	74.300	-0.800	-1.05%	6.65K	16:29:34
Senzime	7.0500	7.0500	6.8000	+0.0500	+0.71%	66.83K	16:22:30
Shape Robotics AS	31.90	33.60	31.80	-1.10	-3.33%	50.61K	15:59:47
Siili Solutions Oyj	8.10	8.24	8.04	-0.10	-1.22%	4.19K	16:20:04
Sildarvinnslan hf	91.25	91.75	91.00	-0.25	-0.27%	84.15K	16:24:11
Silkeborg IF Invest	24.20	24.20	23.40	0.00	0.00%	0.08K	10:21:41
Siminn hf	9.950	9.950	9.950	0.000	0.00%	0	30/04
Sinch AB	25.56	26.31	25.09	+0.04	+0.16%	4.64M	16:24:51
SinterCast AB	105.00	105.00	102.00	+2.00	+1.94%	7.91K	16:29:47
Sitowise Group Oyj	2.87	2.87	2.80	0.00	0.00%	1.52K	14:48:20
Sivers IMA	6.5700	6.8600	6.3400	+0.0500	+0.77%	687.72K	16:29:53
Sjova	37.50	38.00	37.40	-0.30	-0.79%	377.46K	16:24:37
SKAKO	79.00	80.00	78.00	+0.20	+0.25%	0.61K	15:59:41
Skanska B	194.00	194.30	189.85	+2.15	+1.12%	429.28K	16:24:41
Skeljungur	16.30	16.30	16.20	-0.50	-2.98%	616.23K	16:29:40
SKF A	230.0	233.0	228.5	+0.5	+0.22%	8.50K	16:29:45
SKF B	229.5	233.2	228.1	-0.5	-0.22%	916.83K	16:24:58
SkiStar	151.30	153.80	151.20	-2.70	-1.75%	28.51K	16:29:36
Skjern Bank	207.00	209.00	203.00	-1.00	-0.48%	15.36K	15:59:56
Sleep Cycle AB	34.90	35.00	33.70	+0.70	+2.05%	13.41K	16:24:22
Softronic B	20.75	21.25	20.50	-0.05	-0.24%	52.50K	16:29:39
Solar B	326.5	335.5	318.0	-4.0	-1.21%	23.51K	15:59:32
Solid FAB	74.40	74.50	72.00	+2.20	+3.05%	22.64K	16:29:48
Solteq	0.614	0.650	0.600	-0.036	-5.54%	61.06K	15:57:01
Sotkamo Silver AB	0.1250	0.1282	0.1190	-0.0038	-2.95%	954.89K	16:29:38
SP Group	209.5	212.0	208.0	+0.5	+0.24%	13.13K	15:59:56
Spar Nord Bank	127.80	129.20	125.00	+3.60	+2.90%	228.90K	15:59:42
Sparekassen Sjaelland	216.50	217.50	215.00	+0.50	+0.23%	6.57K	15:59:44
SRV Group plc	4.850	4.870	4.800	+0.010	+0.21%	3.61K	14:17:02
SSAB A	63.22	63.44	62.46	+0.76	+1.22%	1.50M	16:29:54
SSAB B	62.94	63.08	62.14	+0.64	+1.03%	3.41M	16:24:54
SSBV-Rovsing	33.800	36.600	32.600	-2.000	-5.59%	0.79K	15:25:24
SSH Oyj	1.270	1.295	1.245	-0.050	-3.79%	14.15K	16:03:06
Starbreeze AB A	0.29	0.29	0.27	+0.03	+11.36%	94.72K	16:29:59
Starbreeze AB B	0.22	0.22	0.21	+0.02	+7.72%	7.71M	16:23:32
Stendorren Fastigheter AB	180.80	181.40	177.00	-0.20	-0.11%	6.78K	16:29:50
Stillfront Group publ AB	11.01	11.16	10.59	+0.41	+3.87%	1.25M	16:24:40
Stockwik Forvaltning	15.380	15.380	15.000	-0.020	-0.13%	1.87K	16:15:53
Stora Enso Oyj A	12.850	12.900	12.550	+0.300	+2.39%	3.21K	16:21:33
Stora Enso Oyj R	12.855	12.930	12.515	+0.305	+2.43%	472.89K	16:24:56
Storskogen AB	6.03	6.15	5.91	+0.02	+0.27%	3.77M	16:29:54
Strategic Investments AS	1.200	1.200	1.200	+0.000	+0.00%	5.80K	12:48:07
Strax	0.48	0.59	0.45	+0.02	+3.68%	2.18M	16:11:44
Studsvik	117.40	117.80	115.80	+0.40	+0.34%	3.91K	16:24:19
Suominen Oyj	2.5000	2.6500	2.5000	-0.1100	-4.21%	1.57K	16:25:00
Svedbergs i Dalstorp B	42.15	42.80	41.85	-0.50	-1.17%	28.80K	16:24:05
Svenska Handelsbanken A	95.64	96.96	95.44	-0.54	-0.56%	8.97M	16:29:53
Svenska Handelsbanken B	120.0	120.3	118.2	+1.2	+1.01%	218.48K	16:29:42
Svitzer AS	222.00	243.00	222.00	-16.50	-6.92%	567.94K	15:59:50
SWECO A	118.50	118.50	117.50	+1.00	+0.85%	0.16K	14:13:53
SWECO B	118.10	118.70	117.30	-0.70	-0.59%	65.22K	16:29:51
Swedbank A	209.20	212.40	208.30	-3.20	-1.51%	2.57M	16:29:58
Swedish Logistic Property AB	33.30	33.60	33.00	0.00	0.00%	40.65K	16:29:54
Swedish Orphan Biovitrum	280.00	287.00	278.40	-5.40	-1.89%	504.72K	16:29:34
Sydbank	362.0	365.2	356.0	+1.8	+0.50%	185.51K	15:59:38
Syn hf	45.600	45.600	44.800	+0.000	+0.00%	0	30/04
SynAct Pharma AB	6.85	6.99	6.62	+0.01	+0.15%	87.49K	16:24:55
Synsam AB	51.20	51.70	50.50	-0.10	-0.19%	87.98K	16:29:37
Systemair AB	74.50	75.20	73.10	-0.50	-0.67%	178.77K	16:29:43

1 2

My Sentiments

What is your sentiment on OMX Nordic EUR GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Nordic EUR GI Forum Discussions

Write your thoughts about OMX Nordic EUR GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,060.65	+42.26	+0.84%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	38,190.38	+287.09	+0.76%
FTSE 100 Futures	8,201.2	+73.8	+0.91%

Brent Oil	83.64	+0.20	+0.24%
Crude Oil WTI	78.92	-0.08	-0.10%
Gold	2,316.70	+5.70	+0.25%
Silver	26.927	+0.179	+0.67%
Copper	4.5057	-0.0403	-0.89%
London Cocoa	7,047.00	-761.00	-9.75%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3190	+0.0290	+0.68%
U.K. 5Y	4.2140	+0.0370	+0.89%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.574	-0.018	-0.39%
U.S. 5Y	4.575	-0.038	-0.82%
U.S. 2Y	4.887	-0.052	-1.05%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic EUR GI	426.49	-3.46	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	303.20	-0.53%	74.65M
Rolls-Royce Holdings	406.50	-0.25%	62.30M
Glencore	458.70	-1.67%	46.26M
Prudential	728.60	+3.35%	31.74M
Shell	2,873.0	+1.92%	7.95M
Rio Tinto PLC	5,442.0	+0.30%	3.85M
AstraZeneca	12,156.0	-0.12%	1.96M

Name	Last	Chg. %	Vol.
Edgio	9.60	+100000.00%	0.56K
DMK Pharmaceuticals	0.03	+100000.00%	0.02K
AAC Clyde Space	49.00	+100000.00%	0.00K
Synlogic	1.85	+100000.00%	0.01K
MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
Frontline	264.30	+133.27%	0.36K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.48	-80.73%	3.37K
BioGaia B	113.30	-78.02%	1.77K
Hydrogen Refueling	5.11	-65.29%	0.02K
Surface Transforms	1.08	-62.46%	99.53M
Tomra Systems	136.50	-60.75%	9.58K
Ekinops SA	3.23	-58.27%	0.38K
Atlas Copco B	165.15	-56.29%	29.00K