Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,718.30 +287.80    +1.65%
26/04 - Closed. Currency in USD ( Disclaimer )
  • Volume: 285,161,254
  • Open: 17,566.22
  • Day's Range: 17,533.08 - 17,772.78
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 17,718.30 +287.80 +1.65%

Nasdaq 100 Related Instruments

 
Real-time streaming quotes of related instruments to the NQ 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the Nasdaq 100 related Futures instruments along with the last price, % change and volume for related NQ 100 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2417,837.0017,567.5017,901.2517,668.25+269.50+1.53%21:59:59 
 Nasdaq 100Jun 2417,836.7517,567.5017,901.5017,668.25+269.25+1.53%21:59:59 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.29+1.81%500.15M26/04 
 ProShares UltraPro Short QQQSQQQ11.43-4.75%137.29M26/04 
 ProShares UltraPro QQQTQQQ55.28+4.60%68.00M26/04 
 Invesco QQQ TrustQQQ431.00+1.54%41.87M26/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.08-3.58%2.60M26/04 
 ProShares UltraShort QQQQID47.70-3.11%5.43M26/04 
 ProShares Short QQQPSQ45.33-1.56%3.75M26/04 
 ProShares Ultra QQQQLD81.82+3.10%8.00M26/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.19-3.49%5.33M26/04 
 BetaPro NASDAQ-100 2x Daily BullHQU18.17+3.18%542.68K26/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.80-0.83%6.00M26/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100144.00+1.30%402.72K26/04 
 Betashares Nasdaq 100NDQ40.91-0.10%167.02K26/04 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.98+0.40%136.49K26/04 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,415+1.94%167.05K26/04 
 MiraeAsset TIGER Nasdaq 100133690108,185+2.08%101.78K26/04 
 Samsung KODEX US Nasdaq100 (H)44919014,080+2.03%65.35K26/04 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,826.5+1.20%34.26K26/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,735.0+3.58%41.07K26/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100143.90+1.22%113.09K26/04 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,965+2.09%17.95K26/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ18,954+1.49%22.71K26/04 
 NEXT FUNDS NASDAQ-100154527,890.0+2.27%64.34K26/04 
 iShares NASDAQ 100 (CAD Hedged)XQQ134.49+1.54%27.87K26/04 
 ProShares UltraPro Short QQQSQQQ196.01-5.18%22.37K26/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.89+0.91%24.17K26/04 
 Invesco NASDAQ 100 IndexFundQQC28.82+1.69%21.37K26/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ124.52+1.65%24.48K26/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.74+2.93%19.02K26/04 
 iShares NASDAQ-100 UCITSNDXEX161.24+3.00%19.19K26/04 
 Lyxor UCITS Nasdaq-100 D-EURLYMS66.79+2.96%45.46K26/04 
 Harel Sal 4D NASDAQ 100HRLF267,011-0.43%5.18K25/04 
 MAXIS NASDAQ100 ETF263119,790.0+2.30%18.91K26/04 
 Invesco QQQ TrustQQQ7,395.67+1.31%3.80K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.10+3.00%9.89K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.66+2.42%5.87K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,717.0+2.86%15.60K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.65+2.74%4.54K26/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.79+2.96%8.85K26/04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,400-1.17%2.27K25/04 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,750-1.14%0.42K25/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD71.33+2.60%0.51K26/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,310-0.97%14.77K25/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.48+0.65%2.57K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.12+2.28%10.85K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU200.95+2.66%16.63K26/04 
 iShares Nasdaq 100 UCITSCNDX1,009.57+2.60%10.22K26/04 
 Amundi ETF Nasdaq-100 UCITSANX188.14+2.85%4.07K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ433.05+2.74%6.85K26/04 
 ProShares UltraPro QQQTQQQ951.84+4.83%33.77K26/04 
 iShares Nasdaq 100 UCITSSXRV945.40+2.96%4.40K26/04 
 PowerShares QQQ CAD HedgedQQCf141.32+1.79%3.13K26/04 
 Tachlit SAL 4D NASDAQ 100TCHF7734,410-0.41%0.98K25/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ926.90+5.57%6.29K26/04 
 Amundi ETF Nasdaq-100 UCITS6AQQ188.22+3.03%2.94K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ404.90+2.86%2.21K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQU432.76+2.68%0.91K26/04 
 KSM 4D NASDAQ 100KSMF5263,260-0.53%1.80K25/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ404.82+2.88%3.74K26/04 
 Amundi ETF Nasdaq-100 UCITSANX187.88+2.73%2.96K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.67+1.85%8.30K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.94+1.75%0.14K26/04 
 Lyxor Nasdaq-100 Ucits DisNADQ174.96+3.01%3.87K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU200.75+2.54%1.44K26/04 
 iShares Nasdaq 100 UCITSCNDX945.30+2.96%2.54K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ405.25+2.95%1.26K26/04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,724.00+2.88%2.73K26/04 
 Horizons NASDAQ-100HXQu50.57+1.67%1.40K26/04 
 iShares Nasdaq 100 UCITSCSNDX945.31+2.96%0.73K26/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7926.40+5.49%1.78K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,132.00+2.81%0.21K26/04 
 iShares Nasdaq 100 UCITSCNDXN17,030.210.00%025/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA928.87+5.49%0.22K26/04 
 Lyxor Nasdaq-100 Ucits DisNADQUS185.92+2.08%0.44K26/04 
 iShares Nasdaq 100 UCITSSXRV946.60+1.93%0.02K26/04 
 Invesco QQQ TrustNDQ404.10+2.20%026/04 
 iShares NASDAQ-100 UCITSEXXT161.32+2.88%026/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,954+1.49%0.00K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX19.3320.0119.19-1.04-5.11%26/04 
 Nasdaq-100 Notional Net TR20,406.020,468.820,192.7+331.6+1.65%26/04 
 Nasdaq 100 TR21,279.021,344.421,056.5+345.9+1.65%26/04 
 NQ US Buyback Achievers19,586.3819,636.2219,471.57-7.41-0.04%26/04 
 NQ 100 Currency Hedged CAD8,463.528,463.528,463.52+25.81+0.31%24/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,708.117,772.017,544.6+277.6+1.59%26/04 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Forum Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Jones
Mr Jones Apr 26, 2024 12:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Microsoft and Alphabet earnings after the close have been very well received and have pumped the Naz futures by over 200 points. Important PCE inflation data today at 13.30 BST could test the bulls if estimates are correct imho
Reply
1 0
Report
For You
For You Apr 26, 2024 12:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mr jones How far this wii go
Reply
0 0
Report
Rinku Bhayani
Rinku Bhayani Apr 25, 2024 3:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16470 key below only trend change possible
Reply
1 0
Report
chen Junhan
chen Junhan Apr 25, 2024 3:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16150
Reply
0 1
Report
Glauco Pazzaglini
Glauco Pazzaglini Apr 25, 2024 3:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16400
Reply
0 1
Report
For You
For You Apr 24, 2024 21:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta beat both EPS and revenue, but a bad guideline killed it.
Reply
1 0
Report
Rinku Bhayani
Rinku Bhayani Apr 24, 2024 18:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
giftnifty 22310 support with buy Tommorrow expiry green close possible
Reply
0 1
Report
Anhideep Singh
Anhideep Singh Apr 24, 2024 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buyyyy????
Reply
4 1
Report
For You
For You Apr 24, 2024 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not now
Reply
0 1
Report
Glauco Pazzaglini
Glauco Pazzaglini Apr 24, 2024 13:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
too high volatility. it should calm down first.
Reply
0 1
Report
Mr Jones
Mr Jones Apr 23, 2024 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
''Microsoft earnings later this week could bring 'upside across the board'' Big Tech could get a big boost from Microsoft Corp's earnings later this week, in the view of one analyst. Wedbush's Daniel Ives chimed in with an upbeat view of Microsoft's upcoming report in a Tuesday note to clients. He thinks the company will deliver "upside across the board," - worth taking note of - he might be right ! ;-)
Reply
2 1
Report
vish Gota
vish Gota Apr 23, 2024 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any update on Tesla share price please
Reply
1 0
Report
For You
For You Apr 23, 2024 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Meta beat both EPS and revenue, but a bad guideline killed it.
Reply
1 0
Report
For You
For You Apr 22, 2024 22:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tesla reort tomorrow and with the cut in prices of cars and job cuts … revenue forcasted has to be lower
Reply
1 0
Report
Mr Jones
Mr Jones Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bigtech earnings this week will determine if today's bounce following last week's selloff can continue imho. Tomorrow Tesla reports / Weds Meta / Thurs Microsoft and Meta. Important PCE inflation data is out on Friday. I suspect a positive week barring geopolitical shocks. Good luck y'all.
Reply
4 1
Report
Mr Jones
Mr Jones Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stet:- Thursday Microsoft and Alphabet.
Reply
1 0
Report
For You
For You Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks
Reply
1 0
Report
carey williams
carey williams Apr 22, 2024 19:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah I suspect a positive week too due to Earning reports. After that though could go down again. :-)
Reply
3 0
Report
Mervin Januarie
Mervin Januarie Apr 22, 2024 0:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will buy whole day till NY session then it will drop deep cause of the war
Reply
2 0
Report
John Abraham
John Abraham Apr 21, 2024 20:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will drop more
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email