Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 503.64 | 509.00 | 500.26 | -0.76 | -0.15% | 2.03M | 18:01:17 | ||
ADP | 249.46 | 251.06 | 249.03 | +1.13 | +0.46% | 438.05K | 18:01:24 | ||
Airbnb | 165.74 | 167.38 | 164.86 | -0.67 | -0.40% | 1.26M | 18:01:03 | ||
Alphabet A | 150.79 | 151.43 | 150.17 | -0.07 | -0.05% | 9.18M | 18:01:21 | ||
Alphabet C | 152.11 | 152.55 | 151.33 | +0.17 | +0.11% | 7.86M | 18:01:05 | ||
Amazon.com | 180.31 | 181.70 | 179.26 | +0.47 | +0.26% | 19.52M | 18:01:16 | ||
AMD | 180.35 | 183.40 | 178.30 | +0.76 | +0.42% | 42.31M | 18:01:18 | ||
American Electric Power | 85.94 | 85.98 | 84.75 | +1.14 | +1.35% | 1.19M | 18:01:14 | ||
Amgen | 285.69 | 288.54 | 285.15 | -0.61 | -0.21% | 736.55K | 18:01:17 | ||
Analog Devices | 197.03 | 198.57 | 194.04 | +3.69 | +1.91% | 1.20M | 18:01:25 | ||
ANSYS | 346.99 | 349.99 | 345.88 | -0.94 | -0.27% | 123.77K | 18:00:56 | ||
Apple | 171.39 | 171.93 | 170.51 | -1.92 | -1.11% | 34.08M | 18:01:22 | ||
Applied Materials | 204.94 | 207.65 | 202.71 | -3.06 | -1.47% | 3.02M | 18:01:19 | ||
ASML ADR | 966.49 | 969.56 | 961.65 | -7.52 | -0.77% | 363.16K | 18:00:20 | ||
AstraZeneca ADR | 67.97 | 68.35 | 67.91 | -0.29 | -0.42% | 1.90M | 18:01:06 | ||
Atlassian Corp Plc | 194.47 | 195.58 | 191.63 | +1.34 | +0.69% | 462.48K | 18:01:04 | ||
Autodesk | 260.50 | 262.95 | 260.21 | -0.47 | -0.18% | 256.41K | 18:01:10 | ||
Baker Hughes | 33.45 | 33.63 | 33.12 | +0.37 | +1.10% | 3.08M | 18:01:06 | ||
Biogen | 215.23 | 217.57 | 214.65 | -1.11 | -0.51% | 523.15K | 18:01:13 | ||
Booking | 3,637.61 | 3,694.64 | 3,632.00 | -35.90 | -0.98% | 113.35K | 18:00:28 | ||
Broadcom | 1,319.40 | 1,330.01 | 1,311.69 | +0.67 | +0.05% | 781.14K | 18:00:59 | ||
Cadence Design | 310.89 | 313.01 | 309.39 | -0.44 | -0.14% | 571.05K | 18:01:04 | ||
CDW Corp | 256.96 | 259.38 | 256.87 | -0.90 | -0.35% | 237.54K | 17:58:28 | ||
Charter Communications | 286.93 | 293.45 | 286.69 | -6.59 | -2.24% | 579.30K | 18:00:38 | ||
Cintas | 683.00 | 688.86 | 680.42 | -2.63 | -0.38% | 234.63K | 17:59:09 | ||
Cisco | 50.04 | 50.19 | 49.81 | +0.27 | +0.54% | 5.36M | 18:01:15 | ||
Coca-Cola European | 70.25 | 71.80 | 70.22 | -1.25 | -1.76% | 952.24K | 18:01:10 | ||
Cognizant A | 73.42 | 74.06 | 73.21 | -0.20 | -0.27% | 1.05M | 18:01:28 | ||
Comcast | 43.26 | 43.59 | 43.12 | +0.18 | +0.43% | 4.92M | 18:01:24 | ||
Constellation Energy | 184.15 | 186.83 | 183.36 | -0.74 | -0.40% | 1.03M | 18:00:24 | ||
Copart | 57.74 | 58.15 | 57.44 | +0.50 | +0.87% | 2.24M | 18:00:56 | ||
CoStar | 96.98 | 97.64 | 96.13 | +0.76 | +0.79% | 658.53K | 18:01:18 | ||
Costco | 729.66 | 734.53 | 728.32 | -2.42 | -0.33% | 583.50K | 18:01:15 | ||
CrowdStrike Holdings | 320.81 | 327.65 | 320.77 | -1.44 | -0.45% | 1.11M | 18:01:13 | ||
CSX | 37.05 | 37.10 | 36.69 | +0.21 | +0.58% | 3.40M | 18:01:18 | ||
Datadog | 124.04 | 125.33 | 122.15 | +0.53 | +0.43% | 915.64K | 18:00:54 | ||
DexCom | 139.10 | 140.80 | 138.81 | -0.38 | -0.27% | 1.05M | 18:01:04 | ||
Diamondback | 197.90 | 198.47 | 196.50 | +1.37 | +0.69% | 438.25K | 18:00:41 | ||
Dollar Tree | 133.25 | 133.46 | 132.16 | +0.75 | +0.56% | 1.27M | 18:01:25 | ||
DoorDash | 138.76 | 140.00 | 138.06 | -0.12 | -0.09% | 1.39M | 18:01:07 | ||
Electronic Arts | 132.98 | 133.20 | 131.57 | +1.11 | +0.84% | 781.46K | 18:01:25 | ||
Exelon | 37.53 | 37.57 | 37.18 | +0.22 | +0.60% | 1.93M | 18:01:28 | ||
Fastenal | 77.08 | 78.28 | 77.08 | -0.20 | -0.26% | 1.43M | 18:01:22 | ||
Fortinet | 68.27 | 68.43 | 67.01 | +1.00 | +1.49% | 1.40M | 18:01:07 | ||
GE HealthCare | 90.64 | 90.84 | 89.65 | +0.33 | +0.37% | 614.35K | 18:00:09 | ||
Gilead | 73.60 | 73.78 | 73.25 | +0.59 | +0.81% | 2.73M | 18:01:25 | ||
GlobalFoundries | 52.09 | 52.74 | 51.71 | +0.36 | +0.70% | 437.01K | 18:01:07 | ||
Honeywell | 205.71 | 206.82 | 205.22 | +0.58 | +0.28% | 1.08M | 18:01:17 | ||
IDEXX Labs | 541.01 | 543.28 | 537.39 | +1.44 | +0.27% | 82.20K | 18:00:34 | ||
Illumina | 137.87 | 140.07 | 136.29 | -0.81 | -0.59% | 463.32K | 18:01:15 | ||
Intel | 44.05 | 44.60 | 43.71 | +0.28 | +0.63% | 28.87M | 18:01:22 | ||
Intuit | 648.79 | 654.88 | 647.73 | +0.05 | +0.01% | 347.55K | 18:01:08 | ||
Intuitive Surgical | 397.47 | 402.50 | 397.06 | -2.63 | -0.66% | 379.69K | 18:01:07 | ||
Keurig Dr Pepper | 30.76 | 31.05 | 30.70 | +0.17 | +0.56% | 2.44M | 18:01:18 | ||
KLA Corp | 694.02 | 698.79 | 690.01 | -2.85 | -0.41% | 242.97K | 18:00:20 | ||
Kraft Heinz | 36.88 | 36.98 | 36.65 | +0.35 | +0.97% | 2.86M | 18:01:14 | ||
Lam Research | 968.78 | 973.90 | 961.63 | +3.11 | +0.32% | 225.40K | 18:00:17 | ||
Linde PLC | 464.11 | 465.67 | 462.61 | -2.12 | -0.46% | 796.26K | 17:59:26 | ||
Lululemon Athletica | 390.82 | 394.32 | 390.07 | +1.36 | +0.35% | 1.06M | 18:01:23 | ||
Marriott Int | 252.27 | 255.10 | 252.14 | -1.29 | -0.51% | 289.93K | 18:01:24 | ||
Marvell | 70.92 | 72.58 | 70.53 | -1.39 | -1.92% | 7.04M | 18:01:21 | ||
MercadoLibre | 1,514.51 | 1,534.14 | 1,509.68 | -8.14 | -0.53% | 116.96K | 18:01:11 | ||
Meta Platforms | 487.59 | 492.89 | 485.15 | -6.27 | -1.27% | 7.57M | 18:01:17 | ||
Microchip | 89.34 | 89.87 | 88.97 | +0.15 | +0.17% | 1.27M | 18:01:19 | ||
Micron | 117.67 | 119.63 | 117.35 | -1.47 | -1.23% | 11.61M | 18:01:28 | ||
Microsoft | 420.11 | 421.76 | 419.14 | -1.32 | -0.31% | 7.71M | 18:01:15 | ||
Moderna | 107.36 | 112.00 | 106.56 | -3.23 | -2.92% | 2.08M | 18:00:28 | ||
Mondelez | 69.95 | 70.58 | 69.83 | -0.14 | -0.21% | 3.85M | 18:01:04 | ||
MongoDB | 359.77 | 364.58 | 358.32 | +0.97 | +0.27% | 465.67K | 18:00:59 | ||
Monster Beverage | 59.39 | 60.09 | 59.24 | +0.19 | +0.32% | 1.62M | 18:01:10 | ||
Netflix | 604.83 | 615.00 | 601.59 | -8.70 | -1.42% | 2.26M | 18:01:03 | ||
NVIDIA | 903.12 | 912.98 | 891.93 | +0.62 | +0.07% | 28.93M | 18:01:18 | ||
NXP | 246.31 | 247.96 | 245.00 | +0.87 | +0.35% | 399.86K | 18:01:08 | ||
Old Dominion Freight Line | 218.67 | 219.31 | 213.70 | +4.70 | +2.19% | 432.07K | 18:00:32 | ||
ON Semiconductor | 73.83 | 76.08 | 73.83 | -1.78 | -2.35% | 2.75M | 18:01:07 | ||
O’Reilly Automotive | 1,133.95 | 1,142.72 | 1,132.68 | -1.57 | -0.14% | 105.21K | 17:55:50 | ||
PACCAR | 123.75 | 125.50 | 123.55 | -0.71 | -0.57% | 791.20K | 18:01:14 | ||
Palo Alto Networks | 282.59 | 285.06 | 280.25 | +0.33 | +0.12% | 1.63M | 18:01:13 | ||
Paychex | 122.56 | 122.75 | 121.85 | +1.03 | +0.85% | 646.05K | 18:01:15 | ||
PayPal | 67.25 | 67.72 | 66.43 | +0.69 | +1.03% | 6.24M | 18:01:12 | ||
PDD Holdings DRC | 116.10 | 118.00 | 114.80 | -0.56 | -0.48% | 4.63M | 18:01:07 | ||
PepsiCo | 175.23 | 175.81 | 174.38 | +1.66 | +0.96% | 2.52M | 18:01:13 | ||
Qualcomm | 168.66 | 169.84 | 167.98 | -0.47 | -0.28% | 1.68M | 18:01:25 | ||
Regeneron Pharma | 961.39 | 970.79 | 959.25 | -4.91 | -0.51% | 173.20K | 17:58:49 | ||
Roper Technologies | 557.88 | 563.15 | 557.80 | -1.30 | -0.23% | 183.58K | 17:59:20 | ||
Ross Stores | 146.86 | 148.10 | 146.81 | -0.33 | -0.23% | 656.76K | 18:01:26 | ||
Sirius XM | 3.871 | 3.950 | 3.864 | -0.029 | -0.75% | 7.01M | 18:01:17 | ||
Starbucks | 91.61 | 92.24 | 91.36 | +0.10 | +0.11% | 3.07M | 18:01:21 | ||
Synopsys | 572.14 | 576.95 | 570.00 | -1.21 | -0.21% | 295.92K | 17:59:03 | ||
T-Mobile US | 163.32 | 163.74 | 162.01 | +1.31 | +0.81% | 1.45M | 18:01:22 | ||
Take-Two | 148.87 | 150.34 | 144.57 | +1.95 | +1.33% | 791.08K | 18:01:18 | ||
Tesla | 176.61 | 179.57 | 175.70 | -3.22 | -1.79% | 54.85M | 18:01:23 | ||
Texas Instruments | 173.70 | 175.85 | 173.33 | +0.83 | +0.48% | 1.71M | 18:01:24 | ||
The Trade Desk | 87.86 | 88.19 | 86.86 | +0.65 | +0.75% | 1.44M | 18:01:07 | ||
Verisk | 235.02 | 235.59 | 232.66 | +1.09 | +0.47% | 509.03K | 17:59:39 | ||
Vertex | 417.36 | 420.67 | 415.06 | +0.04 | +0.01% | 445.32K | 18:01:24 | ||
Walgreens Boots | 21.71 | 22.05 | 20.55 | +0.69 | +3.28% | 22.95M | 18:01:09 | ||
Warner Bros Discovery | 8.76 | 8.77 | 8.63 | +0.12 | +1.33% | 8.31M | 18:01:15 | ||
Workday | 274.64 | 275.87 | 272.45 | +1.02 | +0.37% | 614.33K | 18:01:16 | ||
Xcel Energy | 53.71 | 53.89 | 53.39 | +0.33 | +0.62% | 1.05M | 18:01:22 | ||
Zscaler | 192.57 | 194.18 | 190.75 | -0.91 | -0.47% | 801.43K | 18:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review