Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.8 | 291.4 | 288.0 | +2.8 | +0.97% | 57.56K | 10:46:32 | ||
ABB | 562.6 | 563.4 | 558.8 | +3.2 | +0.57% | 164.19K | 10:49:19 | ||
Addtech | 255.00 | 256.40 | 252.00 | +0.60 | +0.24% | 37.13K | 10:47:45 | ||
Aker BP | 264.80 | 266.10 | 263.80 | +0.40 | +0.15% | 545.08K | 10:49:06 | ||
Alfa Laval AB | 489.2 | 490.6 | 487.2 | -0.6 | -0.12% | 47.83K | 10:48:30 | ||
Ambu | 127.0 | 130.1 | 126.2 | -3.2 | -2.42% | 187.79K | 10:48:44 | ||
ASSA ABLOY B | 308.4 | 310.4 | 308.2 | -2.1 | -0.68% | 184.30K | 10:48:12 | ||
AstraZeneca | 1,662.5 | 1,667.5 | 1,650.0 | +20.0 | +1.22% | 105.23K | 10:48:18 | ||
Atlas Copco A | 199.1 | 200.1 | 199.0 | -1.0 | -0.50% | 425.15K | 10:49:03 | ||
Atlas Copco B | 171.4 | 172.3 | 171.1 | -1.1 | -0.64% | 251.09K | 10:49:07 | ||
Autoliv Inc. SDB | 1,330.8 | 1,341.4 | 1,329.2 | -10.4 | -0.78% | 9.87K | 10:44:18 | ||
Avanza Bank | 276.5 | 279.7 | 273.2 | +11.0 | +4.14% | 245.48K | 10:49:05 | ||
Axfood AB | 283.0 | 284.3 | 281.0 | -3.1 | -1.08% | 80.78K | 10:48:53 | ||
Bavarian Nordic | 176.2 | 179.9 | 176.3 | -2.5 | -1.40% | 127.94K | 10:48:32 | ||
Beijer Ref | 169.05 | 170.50 | 167.00 | +3.80 | +2.30% | 163.89K | 10:48:51 | ||
BillerudKorsnas | 101.50 | 102.00 | 100.30 | +0.60 | +0.59% | 152.65K | 10:46:55 | ||
Boliden | 377.40 | 379.90 | 374.50 | -0.50 | -0.13% | 434.91K | 10:48:16 | ||
Cargotec Oyj | 79.85 | 80.75 | 79.80 | -0.30 | -0.37% | 10.95K | 10:46:36 | ||
Carlsberg B | 979.2 | 988.8 | 978.0 | -10.6 | -1.07% | 25.00K | 10:46:07 | ||
Castellum AB | 132.55 | 133.35 | 132.00 | -0.15 | -0.11% | 152.83K | 10:47:27 | ||
Coloplast | 852.0 | 856.8 | 848.6 | +2.0 | +0.24% | 33.99K | 10:48:17 | ||
Danske Bank | 200.0 | 201.3 | 199.0 | -1.1 | -0.55% | 315.13K | 10:49:03 | ||
Demant | 336.4 | 350.0 | 334.0 | +1.4 | +0.42% | 184.17K | 10:44:03 | ||
DnB | 202.50 | 205.70 | 202.40 | -0.90 | -0.44% | 483.65K | 10:48:16 | ||
DSV | 1,042.5 | 1,059.5 | 1,041.5 | -15.5 | -1.47% | 62.20K | 10:48:52 | ||
Electrolux B | 99.4 | 101.0 | 99.3 | -1.8 | -1.79% | 680.17K | 10:47:00 | ||
Elekta B | 84.05 | 84.45 | 83.35 | +0.55 | +0.66% | 104.38K | 10:47:00 | ||
Elisa Oyj | 42.12 | 42.30 | 41.80 | -0.16 | -0.38% | 46.10K | 10:48:54 | ||
Embracer Group | 29.1500 | 29.4500 | 28.8400 | -0.5500 | -1.85% | 1.85M | 10:49:09 | ||
Epiroc A | 228.50 | 232.00 | 227.60 | -3.60 | -1.55% | 154.63K | 10:48:46 | ||
Epiroc B | 206.40 | 209.40 | 206.20 | -2.80 | -1.34% | 62.25K | 10:48:38 | ||
EQT AB | 343.40 | 345.50 | 342.60 | -0.60 | -0.17% | 153.03K | 10:49:03 | ||
Equinor | 303.10 | 303.55 | 300.75 | +4.30 | +1.44% | 1.20M | 10:49:07 | ||
Essity B | 278.10 | 279.90 | 278.10 | -1.50 | -0.54% | 222.32K | 10:49:20 | ||
Evolution Gaming | 1,178.50 | 1,185.50 | 1,175.00 | -7.50 | -0.63% | 61.00K | 10:49:01 | ||
Fabege | 90.20 | 91.05 | 89.95 | -0.40 | -0.44% | 142.73K | 10:49:13 | ||
Fastighets AB Balder B | 72.70 | 73.80 | 72.52 | -0.46 | -0.63% | 287.31K | 10:49:02 | ||
Fortnox | 70.90 | 70.96 | 69.52 | +0.72 | +1.03% | 148.93K | 10:48:33 | ||
Fortum | 14.61 | 14.67 | 14.57 | +0.02 | +0.14% | 414.73K | 10:48:44 | ||
Genmab | 2,012.0 | 2,036.0 | 2,005.0 | -29.0 | -1.42% | 29.67K | 10:48:25 | ||
Getinge B | 184.1 | 185.1 | 183.5 | -1.1 | -0.59% | 263.89K | 10:48:24 | ||
Gjensidige Forsikring | 181.40 | 181.60 | 174.60 | -2.30 | -1.25% | 109.63K | 10:44:47 | ||
GN Store Nord | 218.0 | 222.3 | 216.1 | -3.3 | -1.49% | 178.48K | 10:49:09 | ||
H&M B | 186.7 | 186.8 | 184.6 | +1.4 | +0.76% | 617.45K | 10:49:07 | ||
Hexagon B | 118.6 | 120.0 | 118.5 | -1.7 | -1.41% | 638.43K | 10:49:05 | ||
HEXPOL B | 129.5 | 130.4 | 129.5 | -0.8 | -0.61% | 12.38K | 10:48:56 | ||
Holmen | 460.6 | 464.8 | 459.4 | -0.4 | -0.09% | 20.14K | 10:49:14 | ||
Huhtamaki Oyj | 37.62 | 37.86 | 37.60 | -0.18 | -0.48% | 18.34K | 10:43:45 | ||
Husqvarna B | 90.76 | 92.10 | 90.76 | -1.16 | -1.26% | 209.18K | 10:48:27 | ||
Industrivarden A | 370.80 | 373.80 | 370.20 | -1.00 | -0.27% | 43.97K | 10:47:58 | ||
Industrivarden C | 370.70 | 373.60 | 370.10 | -1.10 | -0.30% | 185.97K | 10:48:30 | ||
Indutrade AB | 280.0 | 282.6 | 278.6 | +0.4 | +0.14% | 17.04K | 10:47:51 | ||
Investment Latour | 299.0 | 301.3 | 298.5 | +0.3 | +0.10% | 55.09K | 10:48:52 | ||
Investor A | 284.9 | 286.3 | 281.8 | +1.9 | +0.67% | 141.87K | 10:48:47 | ||
Investor B | 285.6 | 286.8 | 282.6 | +2.3 | +0.81% | 1.17M | 10:49:04 | ||
ISS A/S | 129.40 | 131.70 | 129.40 | -1.50 | -1.15% | 101.13K | 10:42:19 | ||
Jyske Bank | 541.0 | 545.0 | 540.0 | -3.5 | -0.64% | 41.99K | 10:47:00 | ||
Kesko | 17.01 | 17.10 | 16.99 | -0.06 | -0.35% | 59.42K | 10:49:16 | ||
Kinnevik B | 127.6 | 128.0 | 126.8 | +0.1 | +0.04% | 258.48K | 10:48:32 | ||
KONE Oyj | 48.94 | 49.42 | 48.83 | -0.44 | -0.89% | 57.95K | 10:49:17 | ||
Konecranes | 53.75 | 54.10 | 53.60 | -0.10 | -0.19% | 17.02K | 10:48:03 | ||
Kongsberg | 875.50 | 880.00 | 869.50 | +12.00 | +1.39% | 119.75K | 10:48:30 | ||
Lifco publ AB | 286.00 | 287.00 | 285.00 | -1.00 | -0.35% | 22.58K | 10:47:23 | ||
LM Ericsson B | 61.64 | 62.04 | 61.52 | -0.36 | -0.58% | 2.48M | 10:48:34 | ||
Lundbergforetagen B | 580.5 | 581.5 | 578.0 | 0.0 | 0.00% | 12.52K | 10:48:26 | ||
Mandatum Oyj | 4.11 | 4.16 | 4.10 | -0.05 | -1.08% | 463.69K | 10:49:01 | ||
Metso Oyj | 11.635 | 11.915 | 11.625 | -0.230 | -1.94% | 211.96K | 10:48:48 | ||
Millicom DRC | 256.4 | 258.2 | 255.6 | -0.4 | -0.16% | 38.77K | 10:48:01 | ||
Moller Maersk A | 11,340 | 11,410 | 11,030 | +300 | +2.72% | 3.10K | 10:48:35 | ||
Moller Maersk B | 11,740 | 11,830 | 11,425 | +310 | +2.71% | 10.47K | 10:48:36 | ||
Mowi | 198.35 | 199.15 | 196.60 | -0.05 | -0.03% | 356.40K | 10:48:07 | ||
Neste Oil Oyj | 19.61 | 19.77 | 19.45 | +0.17 | +0.85% | 530.63K | 10:48:30 | ||
NIBE Industrier B | 55.3 | 56.0 | 54.9 | -0.7 | -1.32% | 1.88M | 10:48:46 | ||
NKT Holding | 585.5 | 587.0 | 580.0 | +2.0 | +0.34% | 36.40K | 10:48:06 | ||
Nokia Oyj | 3.522 | 3.547 | 3.513 | -0.020 | -0.56% | 1.13M | 10:49:15 | ||
Nordea Bank | 11.360 | 11.415 | 11.330 | -0.095 | -0.83% | 724.47K | 10:48:33 | ||
Norsk Hydro | 69.44 | 70.00 | 68.38 | +2.28 | +3.39% | 2.84M | 10:49:09 | ||
Novo Nordisk B | 913.2 | 918.4 | 900.0 | +9.9 | +1.10% | 748.90K | 10:48:57 | ||
Novozymes B | 429.8 | 434.7 | 428.1 | -5.6 | -1.29% | 123.46K | 10:49:22 | ||
Oersted AS | 411.50 | 415.90 | 408.20 | -8.00 | -1.91% | 215.73K | 10:49:17 | ||
Orion Oyj B | 37.41 | 37.75 | 37.37 | -0.34 | -0.90% | 20.10K | 10:43:43 | ||
Orkla | 83.10 | 83.25 | 82.50 | +0.80 | +0.97% | 586.59K | 10:49:08 | ||
Pandora | 1,152.5 | 1,173.0 | 1,152.5 | -17.0 | -1.45% | 23.90K | 10:47:32 | ||
Rockwool Int. B | 2,638 | 2,682 | 2,632 | -34 | -1.27% | 6.88K | 10:44:28 | ||
Royal Unibrew | 580 | 588 | 579 | -4 | -0.77% | 23.78K | 10:45:50 | ||
SAAB B | 245.6 | 246.9 | 241.4 | +3.7 | +1.53% | 866.77K | 10:49:11 | ||
Sagax B | 294.60 | 298.00 | 294.20 | +0.40 | +0.14% | 55.21K | 10:47:07 | ||
SalMar | 664.00 | 677.00 | 663.50 | -8.00 | -1.19% | 44.07K | 10:47:06 | ||
Sampo Oyj A | 40.31 | 40.37 | 40.15 | +0.02 | +0.05% | 48.80K | 10:49:13 | ||
Sandvik AB | 237.00 | 238.30 | 237.00 | -1.70 | -0.71% | 420.57K | 10:48:30 | ||
SCA B | 168.9 | 170.0 | 168.3 | +0.3 | +0.18% | 252.66K | 10:48:09 | ||
SEB A | 151.10 | 152.35 | 150.35 | -1.70 | -1.11% | 649.87K | 10:49:06 | ||
Securitas B | 110.30 | 111.70 | 110.30 | -0.70 | -0.63% | 192.65K | 10:48:42 | ||
Skanska B | 194.10 | 195.30 | 193.95 | -1.00 | -0.51% | 139.40K | 10:46:37 | ||
SKF B | 233.9 | 235.0 | 233.1 | -1.1 | -0.47% | 117.17K | 10:48:54 | ||
SSAB B | 62.94 | 63.32 | 62.58 | +0.12 | +0.19% | 667.11K | 10:49:11 | ||
Stora Enso Oyj R | 13.925 | 14.035 | 13.855 | +0.085 | +0.61% | 296.96K | 10:46:53 | ||
Storebrand | 109.90 | 111.60 | 109.80 | -1.50 | -1.35% | 173.27K | 10:49:21 | ||
Subsea 7 | 187.20 | 188.90 | 187.20 | -1.40 | -0.74% | 91.38K | 10:47:22 | ||
Svenska Handelsbanken A | 97.58 | 98.34 | 97.00 | -1.82 | -1.83% | 3.35M | 10:48:57 | ||
Swedbank A | 214.60 | 218.20 | 214.10 | -4.40 | -2.01% | 676.02K | 10:49:02 | ||
Swedish Orphan Biovitrum | 278.60 | 283.20 | 278.20 | -2.20 | -0.78% | 51.98K | 10:48:50 | ||
Sydbank | 366.4 | 368.4 | 362.0 | +4.4 | +1.22% | 53.86K | 10:48:45 | ||
Tele2 AB | 101.65 | 102.30 | 101.55 | -0.65 | -0.64% | 347.55K | 10:49:04 | ||
Telenor | 127.40 | 129.00 | 127.00 | -0.60 | -0.47% | 225.59K | 10:48:41 | ||
Telia Company | 26.60 | 26.89 | 26.59 | -0.25 | -0.93% | 1.85M | 10:48:40 | ||
Thule Group AB | 332.40 | 334.60 | 330.40 | +1.60 | +0.48% | 33.93K | 10:47:04 | ||
TietoEVRY | 19.62 | 19.71 | 19.61 | -0.07 | -0.36% | 26.39K | 10:48:12 | ||
Tomra Systems | 138.30 | 142.80 | 137.80 | -5.60 | -3.89% | 235.82K | 10:46:37 | ||
Trelleborg B | 421.00 | 422.20 | 417.40 | +1.60 | +0.38% | 177.66K | 10:47:45 | ||
Tryg | 142.9 | 142.9 | 141.4 | +0.9 | +0.63% | 263.93K | 10:47:34 | ||
UPM-Kymmene | 35.23 | 35.40 | 34.96 | +0.13 | +0.37% | 78.60K | 10:44:21 | ||
Valmet | 25.80 | 26.12 | 25.79 | -0.26 | -1.00% | 64.36K | 10:45:57 | ||
Var Energi | 36.54 | 36.75 | 35.74 | +0.89 | +2.50% | 2.68M | 10:49:16 | ||
Vestas Wind | 192.7 | 194.3 | 186.4 | +1.1 | +0.57% | 1.25M | 10:49:03 | ||
Volvo B | 283.70 | 287.20 | 283.30 | -3.70 | -1.29% | 489.26K | 10:49:12 | ||
Wartsila | 19.06 | 19.08 | 18.86 | +0.17 | +0.87% | 119.93K | 10:48:44 | ||
Yara International | 325.40 | 329.10 | 323.10 | +2.40 | +0.74% | 290.01K | 10:49:18 | ||
Zealand Pharma | 623.50 | 624.50 | 601.00 | +23.50 | +3.92% | 124.67K | 10:48:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review