Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Next 150 (N150)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,339.16 -22.79    -0.68%
25/04 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 403,627,968
  • Open: 3,360.89
  • Day's Range: 3,323.04 - 3,363.14
Type:  Index
Market:  France
# Constituents:  149
Next 150 3,339.16 -22.79 -0.68%

Next 150 Constituents

 
Real-time streaming quotes of the Next 150 Index Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Next 150 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A2A1.7951.8001.782+0.004+0.20%6.88M14:57:40 
 Aalberts Industries44.6644.7044.12+0.90+2.06%28.65K14:57:14 
 ABN AMRO15.2715.2915.02+0.28+1.87%2.06M14:57:22 
 Accor42.4742.4941.27+0.77+1.85%358.34K14:57:10 
 Aedifica60.3560.5059.20+1.15+1.94%21.50K14:51:49 
 Aegon5.8705.8785.774+0.142+2.48%3.29M14:57:35 
 Ageas43.6443.7243.46+0.18+0.41%75.30K14:56:44 
 Air France KLM9.8010.029.78+0.11+1.14%648.26K14:57:31 
 Aker Solutions OL42.6043.4240.40+3.34+8.51%3.05M14:57:40 
 Allfunds Group6.036.156.00+0.01+0.17%239.25K14:55:45 
 Alten117.70123.40116.00-11.20-8.69%76.55K14:57:41 
 Amplifon31.37031.68031.270+0.350+1.13%152.67K14:56:54 
 Anima Holding SpA4.4144.4164.332+0.088+2.03%277.00K14:52:29 
 Aperam28.0228.0627.58+0.66+2.41%64.65K14:56:31 
 Arcadis60.7061.1060.35+0.15+0.25%89.73K14:57:38 
 Arkema95.7595.8094.85+1.15+1.22%20.40K14:54:41 
 ASR Nederland46.6246.8146.40+0.30+0.65%126.29K14:56:59 
 Austevoll86.2586.4584.85+1.15+1.35%164.29K14:54:33 
 Azimut Holding24.63024.70024.350+0.430+1.78%271.70K14:57:27 
 Banca Generali36.4636.4836.10+0.44+1.22%61.24K14:56:57 
 Banca Mediolanum10.05010.0509.925+0.135+1.36%435.53K14:56:57 
 Banca Popolare Sondrio7.6657.6957.480+0.230+3.09%1.47M14:56:27 
 Banco Bpm6.2206.2346.136+0.118+1.93%10.15M14:57:35 
 Banco Comercial0.32570.32790.3211+0.0061+1.91%61.80M14:57:10 
 Barco13.0713.3213.01-0.05-0.38%72.68K14:56:15 
 Basic Fit21.1221.6020.34+0.10+0.48%208.77K14:57:08 
 BCA MPS4.4724.4964.371+0.140+3.23%20.46M14:57:36 
 BE Semiconductor129.20134.10126.95-6.80-5.00%454.81K14:57:10 
 Bekaert46.7046.9445.96+0.60+1.30%9.04K14:57:21 
 Beneteau12.3412.4612.30+0.04+0.33%13.92K14:52:56 
 BFF Bank11.98012.00011.630+0.360+3.10%204.28K14:57:41 
 BIC65.7065.8065.10+0.80+1.23%6.93K14:53:42 
 Borr Drilling60.3061.0059.10+0.50+0.84%282.60K14:57:12 
 Bper Banca4.8144.8234.727+0.091+1.93%10.26M14:57:36 
 Brunello Cucinelli97.0097.0594.80+2.40+2.54%52.54K14:57:04 
 Buzzi Unicem34.00034.06033.420+0.520+1.55%74.74K14:56:21 
 BW LPG155.60156.70151.60+6.10+4.08%320.54K14:56:26 
 Coface14.4014.5514.38-0.06-0.41%111.01K14:57:22 
 Cofinimmo62.0562.5060.65+0.55+0.89%44.93K14:53:34 
 Corbion19.2919.8818.99+0.66+3.54%156.87K14:56:56 
 Covivio46.7247.0045.12+1.88+4.19%54.87K14:57:14 
 Diasorin95.8695.8693.72+2.20+2.35%57.67K14:56:57 
 Elis Services SA21.5821.5821.32+0.14+0.65%63.77K14:56:55 
 Elkem19.9220.0819.53+0.51+2.63%971.65K14:55:43 
 Entra ASA101.60101.8098.60+2.00+2.01%170.15K14:55:41 
 Eramet89.2889.9080.60+9.98+12.58%297.38K14:57:34 
 ERG25.06025.16024.520+0.620+2.54%530.18K14:57:33 
 Etablissementen Franz Colruyt43.4643.4842.94+0.52+1.21%24.36K14:55:47 
 Eurazeo85.7085.8583.05+3.35+4.07%49.18K14:54:47 
 Euronav15.6915.7615.53+0.17+1.10%37.42K14:50:00 
 Euronext84.2584.4083.90+0.55+0.66%30.32K14:52:29 
 Eutelsat3.893.903.75+0.13+3.51%80.94K14:51:03 
 FinecoBank14.245014.320014.0950+0.2550+1.82%1.00M14:56:31 
 FLEX LNG288.60289.80285.00+3.40+1.19%3.04K14:57:06 
 Forvia14.5414.6514.20+0.35+2.43%423.40K14:57:11 
 Freni Brembo12.2012.2212.03+0.10+0.83%167.19K14:56:50 
 Frontline257.90259.80255.30+6.30+2.50%499.22K14:57:41 
 Fugro23.66023.76023.320+0.260+1.11%153.76K14:55:43 
 Galapagos26.5826.8026.38+0.02+0.08%33.65K14:54:16 
 Gaztransport et Technigaz SA129.90130.30128.60+0.60+0.46%33.63K14:57:17 
 Gecina95.9096.1593.65+2.70+2.90%43.64K14:56:51 
 Getlink15.7615.8615.69+0.13+0.80%147.09K14:55:41 
 Glanbia PLC17.7917.8617.52+0.10+0.57%140.31K14:52:41 
 Golden Ocean153.95154.80151.45+3.40+2.26%238.02K14:57:06 
 Groupe SEB113.70115.20110.90+2.50+2.25%26.48K14:57:18 
 Hafnia83.6584.5582.05+1.70+2.07%936.55K14:57:38 
 Hera3.3643.4143.336-0.032-0.94%1.66M14:57:34 
 Hoegh Autoliners107.80111.00104.30+3.80+3.65%1.60M14:57:38 
 ICADE25.2625.3424.56+0.80+3.27%65.10K14:55:57 
 IMCD NV138.55145.00133.90-10.45-7.01%344.72K14:57:07 
 Imerys30.5630.7429.86+0.80+2.69%58.17K14:52:16 
 Inpost15.4215.5615.37+0.12+0.78%176.45K14:57:44 
 Interpump41.32041.46040.500+0.860+2.13%138.03K14:57:20 
 Ipsos63.4563.5062.75+0.75+1.20%31.79K14:56:31 
 Iren1.8331.8421.819-0.002-0.11%853.41K14:52:33 
 Italgas5.2005.2055.110+0.080+1.56%1.29M14:57:20 
 Iveco NV11.85511.88011.640+0.285+2.46%810.55K14:57:08 
 Just Eat Takeaway14.0614.2913.82+0.05+0.36%1.07M14:57:19 
 Kinepolis NV40.1540.3539.65+0.10+0.25%18.23K14:53:36 
 Klepierre25.1425.1624.90+0.30+1.21%203.67K14:57:13 
 Kongsberg757.50763.00747.00+2.50+0.33%129.18K14:57:39 
 La Francaise35.0635.0834.54+0.56+1.62%46.25K14:57:19 
 Leonardo21.73021.77021.190+0.310+1.45%1.61M14:57:32 
 Leroy Seafood48.0448.1847.20+0.44+0.92%269.08K14:53:11 
 Lottomatica10.3810.4410.33+0.01+0.10%106.49K14:55:52 
 Lotus Bakeries9,390.09,420.09,340.00.00.00%69.0014:21:47 
 Metropole TV14.5614.6414.38+0.24+1.68%97.01K14:56:35 
 Montea80.2080.2078.70+1.40+1.78%8.27K14:51:47 
 Nel ASA4.915.134.75+0.34+7.49%8.76M14:56:30 
 Neoen29.6029.9029.30+0.24+0.82%85.28K14:56:57 
 Nexans98.7598.9096.50+2.30+2.38%26.54K14:55:36 
 Nexi5.5205.5765.450+0.114+2.11%3.14M14:57:24 
 Nordic Semiconductor115.60121.05114.25-4.25-3.55%704.16K14:57:07 
 Nos SGPS SA3.283.293.25+0.03+0.92%356.26K14:54:08 
 OCI NV24.6524.9724.51-0.15-0.60%49.09K14:57:21 
 Orkla74.4574.6073.85+0.80+1.09%519.28K14:57:04 
 P/f Bakkafrost664.00668.50657.00-3.00-0.45%30.55K14:52:59 
 Pirelli & C6.00606.00805.9380+0.0640+1.08%428.53K14:55:57 
 Proximus7.037.277.01+0.23+3.38%258.45K14:56:19 
 Remy Cointreau90.4598.5589.50-1.25-1.36%168.66K14:57:04 
 REN2.2402.2402.220+0.015+0.67%181.45K14:56:28 
 Reply125.00125.80123.00+0.90+0.73%29.89K14:54:16 
 Rexel25.0425.0724.21+0.74+3.05%245.49K14:57:36 
 Rubis32.5032.6232.20+0.24+0.74%81.15K14:57:12 
 Saipem2.19602.21302.1490+0.0530+2.47%18.51M14:57:08 
 SalMar690.50692.50686.00+3.50+0.51%41.60K14:57:17 
 Salvatore Ferragamo9.4809.4809.185+0.365+4.00%242.39K14:56:53 
 Saras1.7711.7861.770+0.001+0.03%649.71K14:57:17 
 SBM Offshore14.1214.2414.12+0.02+0.14%249.35K14:57:10 
 Schibsted A321.80328.60296.60+2.80+0.88%181.04K14:57:00 
 Schibsted ASA B314.40325.80304.60+1.80+0.58%210.81K14:56:04 
 SCOR30.4430.6030.20+0.18+0.59%45.04K14:49:07 
 Seadrill Ltd546.00550.00539.50+1.00+0.18%18.93K14:56:22 
 SES5.505.555.46+0.05+0.92%127.30K14:50:35 
 SESA98.1598.3596.75+1.45+1.50%4.63K14:56:29 
 Signify25.8227.0425.00-2.38-8.44%549.81K14:56:32 
 Soitec92.4592.5589.20+3.90+4.40%42.32K14:56:56 
 Sonae0.94000.94700.9350+0.0020+0.21%1.57M14:30:42 
 Sopra Steria212.60215.00209.00-1.20-0.56%16.81K14:52:50 
 Sparebank 1 SMN142.06143.30141.50+0.14+0.10%166.04K14:56:41 
 Spie34.1834.5033.86-0.02-0.06%43.04K14:56:57 
 Stolt-Nielsen473.50477.50468.50+8.50+1.83%33.78K14:57:17 
 Storebrand106.30106.50105.50+0.30+0.28%437.43K14:56:13 
 Subsea 7180.50182.20178.80+0.70+0.39%166.70K14:57:08 
 Tamburi Investment9.0809.0808.950+0.180+2.02%81.42K14:56:10 
 Technip Energies BV22.4622.7422.40-0.02-0.09%75.40K14:56:29 
 Technogym8.90508.92508.8200+0.1050+1.19%54.07K14:54:48 
 Telecom Italia0.22360.22540.2221+0.0012+0.54%115.46M14:57:18 
 TF18.578.598.47+0.10+1.12%86.61K14:57:30 
 TGS NOPEC130.10131.90125.30+4.50+3.58%246.16K14:57:08 
 The Navigator4.1724.2004.156+0.002+0.05%80.09K14:47:39 
 TKH Group39.6639.9439.50+0.24+0.61%27.05K14:52:07 
 Tomra Systems139.60142.90135.20-6.70-4.58%528.02K14:55:33 
 Trigano145.50145.60143.80+2.50+1.75%6.72K14:57:25 
 Ubisoft21.8422.0021.51+0.12+0.55%172.52K14:57:22 
 Umicore21.2221.3220.92+0.30+1.43%115.16K14:54:58 
 Unibail-Rodamco78.4878.5877.22+1.64+2.13%91.68K14:56:52 
 Unipol Gruppo8.3958.4008.295+0.085+1.02%896.69K14:56:11 
 Valeo11.5311.8111.32-0.36-3.03%936.22K14:57:23 
 Vallourec16.39016.91516.080-0.075-0.46%619.58K14:57:28 
 Var Energi37.1637.5936.97+0.20+0.54%2.21M14:57:07 
 Verallia36.3836.6035.42+0.82+2.31%47.33K14:56:59 
 VGP98.2098.2096.90+1.40+1.45%2.27K14:55:14 
 Vopak37.2437.3636.44+0.68+1.86%161.95K14:57:06 
 Vusiongroup128.20143.60124.60-5.30-3.97%58.39K14:56:38 
 Warehouses de Pauw24.7424.8024.36+0.44+1.81%45.42K14:53:18 
 Webuild2.2742.2762.150+0.108+4.99%3.43M14:57:12 
 Wendel95.0095.1594.20+1.50+1.60%10.96K14:55:40 
 X Fab Silicon6.636.686.58+0.08+1.22%149.82K14:55:06 

My Sentiments

What is your sentiment on Next 150?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Next 150 Forum Discussions

Write your thoughts about Next 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email