Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.540 | 12.750 | 12.470 | -0.020 | -0.16% | 3.63M | 17/05 | ||
Alpek | 13.260 | 13.380 | 12.850 | +0.310 | +2.39% | 1.74M | 17/05 | ||
Asur B | 587.96 | 594.99 | 586.56 | -5.50 | -0.93% | 128.86K | 17/05 | ||
Banco Del Bajio | 63.300 | 64.690 | 63.070 | +0.030 | +0.05% | 1.72M | 17/05 | ||
El Puerto De Liverpool C1 | 142.85 | 144.19 | 142.53 | -0.46 | -0.32% | 212.76K | 17/05 | ||
GAP B | 321.78 | 325.16 | 320.00 | -2.40 | -0.74% | 557.65K | 17/05 | ||
GCC SAB de CV | 197.380 | 203.980 | 196.520 | -2.750 | -1.38% | 159.13K | 17/05 | ||
Gruma SAB de CV | 325.43 | 327.26 | 323.30 | -0.78 | -0.24% | 299.35K | 17/05 | ||
Industrias Penoles | 273.09 | 276.04 | 253.50 | +22.95 | +9.18% | 890.57K | 17/05 | ||
Kimberly - Clark A | 36.600 | 37.520 | 36.450 | -0.750 | -2.00% | 7.45M | 17/05 | ||
La Comercial | 36.43 | 36.73 | 36.25 | -0.35 | -0.95% | 546.52K | 17/05 | ||
Megacable Holdings | 54.330 | 54.610 | 54.000 | +0.410 | +0.76% | 492.74K | 17/05 | ||
OMA B | 184.610 | 185.950 | 183.530 | -0.330 | -0.18% | 317.17K | 17/05 | ||
Orbia Advance | 29.630 | 29.700 | 29.240 | +0.050 | +0.17% | 1.25M | 17/05 | ||
PINFRA | 189.50 | 191.09 | 188.01 | -1.57 | -0.82% | 344.81K | 17/05 | ||
Qualitas Controladora | 204.45 | 206.91 | 202.74 | +1.27 | +0.63% | 421.15K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review