Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly - Clark De Mexico A | 35.70 | 35.75 | 35.97 | 35.66 | -0.14% | 2.47M | 35.70-0.14% | 17:44:52 | |
ALFAA Alfa, S.A.B. De C.V. | 12.83 | 12.80 | 12.95 | 12.62 | +0.23% | 661.04K | 12.83+0.23% | 17:39:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 316.99 | 314.11 | 318.14 | 312.24 | +0.92% | 594.47K | 316.99+0.92% | 18:02:00 | |
ORBIA Orbia Advance Corporation SAB de CV | 28.88 | 29.02 | 29.10 | 28.68 | -0.48% | 343.12K | 28.88-0.48% | 18:08:15 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 145.00 | 143.88 | 146.06 | 143.38 | +0.78% | 88.35K | 145.00+0.78% | 17:14:24 |
Name | Price |
---|---|
MEGACPO Megacable Holdings | 52.54+1.140+2.22% |
OMAB OMA B | 182.40+3.640+2.04% |
PINFRA PINFRA | 188.50+3.71+2.01% |
LACOMERUBC La Comercial | 37.94+0.38+1.01% |
LIVEPOLC1 El Puerto De Liverpool C1 | 145.00+1.12+0.78% |
Name | Price |
---|---|
ALPEKA Alpek | 12.65-0.070-0.55% |
ORBIA Orbia Advance | 28.88-0.140-0.48% |
BBAJIOO Banco Del Bajio | 62.80-0.420-0.66% |
KIMBERA Kimberly - Clark A | 35.70-0.050-0.14% |
Q Qualitas Controladora | 209.20-0.20-0.10% |