Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Emerging Markets BIC | 1,042.00 | 1,042.00 | 1,042.00 | -1.35% | 1,042.00-1.35% | 30/04 | |||
ICE MSCI Emerging Markets NTR | 485.10 | 485.10 | 485.10 | -0.21% | 485.10-0.21% | 30/04 | |||
ICE MSCI Emerging Markets Latam NTR | 596.00 | 600.10 | 600.10 | -2.36% | 596.00-2.36% | 30/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HMEF HSBC MSCI Emerging Markets UCITS | 833.25 | +0.03% | 78.13K | 833.25+0.03% | 16:35:59 | |
HMEM HSBC MSCI Emerging Markets UCITS | 10.40 | -0.34% | 24.98K | 10.40-0.34% | 16:35:59 | |
IDEM iShares MSCI Emerging Markets UCITS Dist | 40.50 | -0.17% | 21.11K | 40.50-0.17% | 16:35:59 | |
IEEM iShares MSCI Emerging Markets UCITS Dist | 3,243.00 | +0.06% | 8.45K | 3,243.00+0.06% | 16:35:59 | |
IEAM iShares MSCI EM UCITS ETF USD (Acc) | 37.19 | -0.24% | 8.36K | 37.19-0.24% | 16:35:59 | |
SEMA iShares MSCI EM UCITS ETF USD (Acc) | 2,977.50 | +0.02% | 3.45K | 2,977.50+0.02% | 16:35:59 | |
AMAEME Amundi Index MSCI Emerging Markets UCTS DR C | 67.38 | -0.25% | 1.9K | 67.38-0.25% | 16:35:59 | |
MXFS Invesco MSCI Emerging Markets UCITS | 49.40 | -0.26% | 1.86K | 49.40-0.26% | 16:35:59 |