Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,044.91 -1.04 -0.10%

- Real-time Data. Currency in USD ( Disclaimer )

Volume: -
Open: 1,044.40
Day's Range: 1,044.20 - 1,045.03

Type: Index

Market: Global Indices

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Real-time streaming quotes of related instruments to the MSCI Emerging Markets Index. The table displays the instrument's latest price, as well as the daily high, low and change for the MSCI Emerging Markets related Futures instruments along with the last price, % change and volume for related MSCI Emerging Markets ETFs.

Futures

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
ICE MSCI Emerging Markets BIC	1,042.00	1,056.30	1,042.00	1,042.00	-14.30	-1.35%	30/04
ICE MSCI Emerging Markets NTR	485.10	486.10	485.10	485.10	-1.00	-0.21%	30/04
ICE MSCI Emerging Markets Latam NTR	596.00	610.40	600.10	600.10	-14.40	-2.36%	30/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	40.99	-1.40%	30.74M	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.13	0.00%	0	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.13	-0.69%	812.97K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.80	-0.56%	71.86K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.802	-0.43%	28.90K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.804	-0.44%	73.87K	30/04
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	10.560	+4.14%	33.60K	30/04
HSBC MSCI Emerging Markets UCITS	HMEF	833.15	+0.02%	44.14K	14:28:25
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.18	-0.24%	4.00	14:19:58
Direxion Daily Emerging Markets Bull 3X Shares	EDC	29.61	-4.24%	53.78K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,237.8	-0.10%	3.05K	14:09:45
iShares MSCI Emerging Markets UCITS Dist	IDEM	40.38	-0.47%	1.84K	13:03:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,495	+0.90%	19.21K	30/04
HSBC MSCI Emerging Markets UCITS	HMEM	10.40	-0.34%	16.93K	14:18:33
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.89	-0.34%	7.04K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.34	-0.57%	2.26K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.92	-0.42%	9.24K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,975.7	-0.04%	3.23K	14:13:21
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	67.16	-0.58%	1.90K	08:31:50
iShares MSCI Emerging Markets UCITS Dist	IQQE	37.97	-0.39%	5.70K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.92	-0.42%	28.43K	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	409.35	-0.25%	106.00	13:21:25
iShares MSCI Emerging Markets	IEM	63.01	-0.47%	23.34K	07:04:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.92	-0.41%	25.14K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.95	0.00%	0	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.55	-0.81%	35.86K	30/04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	21.55	0.00%	6.29K	30/04
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.83	+-0.02%	0.39K	30/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.14	-0.64%	60.43K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.98	-0.39%	2.73K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.90	-0.36%	4.48K	30/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	37.96	-0.54%	0.56K	30/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	63.12	-0.55%	201.49K	30/04
HSBC MSCI Emerging Markets UCITS	HMEM	9.78	-0.24%	3.57K	30/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.87	-0.43%	3.53K	30/04
iShares MSCI Emerging Markets	XEM	31.19	-0.48%	1.13K	30/04
UBS MSCI Emerging Markets	EMMEUA	95.89	-0.58%	4.98K	30/04
Lyxor MSCI Emerging Markets SG	LYLEML	1,017.00	0.00%	0	30/04
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,002	-0.20%	148.00	08:15:08
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,459	-1.81%	0.21K	09:25:44
Lyxor MSCI Emerging Markets SG	LEMD	12.74	0.00%	0	30/04
UBS MSCI Emerging Markets	EMMUSA	102.64	-1.04%	21.68K	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.50	0.00%	0	30/04
ProShares Ultra MSCI Emerging Markets	EET	50.72	-2.78%	5.34K	30/04
Lyxor MSCI Emerging Markets SG	LYLEM	12.79	+0.00%	0	29/04
iShares MSCI Emerging Markets	EEM	705.20	+0.00%	0	29/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.92	-0.31%	2.14K	30/04
Lyxor PEA MSCI EM C	PLEM	16.33	+0.19%	2.66K	30/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,833	-1.29%	403.00	12:48:29
UBS MSCI Emerging Markets	UB30	102.25	0.00%	0	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.31	-0.42%	0.39K	13:43:12
Deka MSCI Emerging Markets UCITS	ETFEMMA	44.62	+0.49%	1.46K	30/04
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,605	-0.69%	2.03K	12:12:36
HSBC MSCI Emerging Markets UCITS	HMEF	10.45	-0.53%	4.21K	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.66	-0.36%	4.16K	30/04
KSM 4D MSCI Emerging Markets	KSMF68	3,788	0.00%	0	07:59:00
Lyxor MSCI Emerging Markets SG	AMEM	12.69	+0.00%	0	26/04
UBS MSCI Emerging Markets	UB32	8,171.18	+0.16%	133.00	12:40:29
db x-trackers MSCI Emerging Markets UCITS	XMMD	49.06	0.00%	0	30/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	47.44	0.00%	0.00K	30/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,911.0	-0.26%	0.01K	10:42:18
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.64	-0.39%	2.60K	30/04
Invesco MSCI Emerging Markets UCITS	MXFP	3,952.50	0.00%	0	30/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.81	-0.10%	0.71K	30/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	50.76	-0.33%	1.38K	30/04
UBS MSCI Emerging Markets	EMMEUA	95.87	-0.63%	3.81K	30/04
Invesco MSCI Emerging Markets UCITS	EMS1	46.31	-0.40%	0.18K	30/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.70	0.00%	0.08K	30/04
UBS MSCI Emerging Markets	UB32	95.89	-0.57%	2.54K	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	46.32	-0.42%	0.09K	30/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.79	0.00%	0	26/04
UBS MSCI Emerging Markets	EMMCHA	93.88	-0.36%	0.32K	30/04
HSBC MSCI Emerging Markets UCITS	H410	9.74	0.00%	0	30/04
Lyxor MSCI Emerging Markets SG	LLEM	11.38	+0.00%	0	05/10
Invesco MSCI Emerging Markets UCITS	INFF6	18,450	-1.34%	239.00	13:43:12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	60.85	-0.07%	0.24K	30/04
SKAGEN Kon-Tiki A	SKIKON	766.20	0.00%	0	30/04
Invesco MSCI Emerging Markets UCITS	MXFS	49.77	+0.00%	0	29/04
iShares MSCI Emerging Markets	EEM	38.44	+0.00%	0	30/04
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	591.67	0.00%	0	04/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	548.37	548.50	548.07	-0.54	-0.10%	14:28:00

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Forum Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,143.72	-0.41	-0.01%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,035.69	-80.48	-1.57%
Nikkei 225	38,250.50	-129.00	-0.34%
Dow Jones	37,815.92	-570.17	-1.49%
FTSE 100 Futures	8,155.0	+5.9	+0.07%

Brent Oil	85.03	-1.30	-1.51%
Crude Oil WTI	80.56	-1.37	-1.67%
Gold	2,311.90	+9.00	+0.39%
Silver	26.705	+0.051	+0.19%
Copper	4.5232	-0.0413	-0.90%
London Cocoa	8,105.00	-415.00	-4.87%
London Wheat	179.35	-3.00	-1.65%

U.K. 10Y	4.3880	+0.0360	+0.83%
U.K. 5Y	4.2885	+0.0295	+0.69%
U.K. 2Y	4.5190	+0.0120	+0.27%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.641	-0.046	-0.98%
U.S. 5Y	4.689	-0.034	-0.73%
U.S. 2Y	5.018	-0.028	-0.55%

Lloyds Banking	52.08	+0.18	+0.35%
Vodafone Group PLC	67.840	+0.180	+0.27%
Barclays	204.20	+1.50	+0.74%
BT Group	104.60	+2.00	+1.95%
HSBC	699.90	+4.30	+0.62%
BHP Group Ltd	2,213.00	-10.00	-0.45%
Exxon Mobil	118.22	-1.42	-1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Emerging Mar.	1,044.91	-1.04	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	104.60	+0.58%	86.58M
NatWest Group	304.20	+0.23%	22.19M
Antofagasta	2,175.00	-1.58%	2.54M
Experian	3,202.0	-1.30%	1.55M
London Stock Exchange	8,778.0	-0.77%	513.79K
AstraZeneca	12,204.0	+1.18%	475.48K
Flutter Entertainment	14,860.0	-0.44%	344.17K

Name	Last	Chg. %	Vol.
Saipem	2.17	+100.93%	110.74K
Spar Nord Bank	124.40	+80.81%	846.00
Trinity Exploration&Product	54.78	+52.17%	870.44K
Alpha Financial Markets	460.10	+37.34%	2.49M
Tinybuild S	5.00	+25.00%	2.01K
Shield Therapeutics	1.61	+24.07%	13.77M
Marechale	1.52	+19.69%	1.50M

Name	Last	Chg. %	Vol.
H Lundbeck B	33.86	-80.51%	0.61K
Inspiration Healthcare	17.08	-44.94%	1.18M
Nio A ADR	4.7700	-38.37%	4.63K
Thames Ventures VCT 2	9.00	-35.71%	50.49K
Global Petroleum	0.111	-26.67%	213.00M
Argo	4.05	-26.36%	0.11K
Anemoi International	0.52	-23.53%	8.20K