Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.87 | 59.43 | 57.26 | -0.13 | -0.22% | 65.36M | 19:17:27 | ||
AFK Sistema | 28.64 | 29.25 | 28.51 | -0.50 | -1.71% | 55.59M | 19:17:20 | ||
AK Transneft Pref | 1,669 | 1,686 | 1,664 | -11 | -0.63% | 836.99K | 19:17:04 | ||
ALROSA ao | 80.77 | 83.18 | 80.25 | -0.15 | -0.19% | 27.61M | 19:17:21 | ||
Bank VTB PAO | 0.022585 | 0.023175 | 0.022470 | -0.000490 | -2.12% | 91.46B | 19:17:22 | ||
Detskiy Mir | 45.80 | 47.20 | 45.58 | -1.22 | -2.59% | 322.08K | 16:45:03 | ||
FGK Rusgidro PAO | 0.7216 | 0.7416 | 0.7201 | -0.0134 | -1.82% | 272.54M | 19:17:19 | ||
Fix Price Group | 293.30 | 302.70 | 291.20 | -6.90 | -2.30% | 547.05K | 19:16:54 | ||
FSK EES | 0.1210 | 0.1245 | 0.1204 | -0.0032 | -2.58% | 4.18B | 19:17:24 | ||
Gazprom PAO | 146.16 | 155.69 | 145.03 | -9.01 | -5.81% | 119.95M | 19:17:26 | ||
Globaltrans Inv | 774.40 | 805.45 | 770.75 | -27.50 | -3.43% | 418.75K | 19:17:35 | ||
Gruppa LSR | 900.40 | 941.60 | 892.60 | -38.80 | -4.13% | 454.17K | 16:48:19 | ||
HeadHunter Group | 5,100.00 | 5,228.00 | 5,031.00 | -80.00 | -1.54% | 29.72K | 16:49:28 | ||
Inter rao ees | 4.3595 | 4.4330 | 4.3500 | -0.0240 | -0.55% | 133.73M | 19:17:25 | ||
Lukoil | 7,831.0 | 7,938.0 | 7,752.0 | -23.5 | -0.30% | 836.11K | 19:17:28 | ||
Magnit | 8,099.0 | 8,325.0 | 8,056.5 | -131.0 | -1.59% | 282.15K | 19:16:54 | ||
MMK | 58.33 | 59.32 | 58.02 | -0.57 | -0.97% | 22.58M | 19:17:33 | ||
Moskovskaya Birzha OAO | 236.68 | 241.50 | 234.73 | -1.27 | -0.53% | 6.52M | 19:17:02 | ||
Moskovskiy Kreditnyi Bank OAO | 7.124 | 7.440 | 7.100 | -0.327 | -4.39% | 23.67M | 19:14:24 | ||
MTS | 309.45 | 312.05 | 309.00 | -1.85 | -0.59% | 3.67M | 19:17:30 | ||
NLMK PAO | 250.96 | 253.16 | 250.00 | -1.04 | -0.41% | 6.32M | 19:17:32 | ||
Norilskiy Nikel | 152.0 | 159.4 | 151.5 | -4.3 | -2.75% | 17.72M | 19:17:28 | ||
NOVATEK | 1,196.60 | 1,222.40 | 1,192.20 | -24.40 | -2.00% | 1.85M | 19:17:28 | ||
OK Rusal MKPAO | 42.935 | 44.465 | 42.815 | -1.260 | -2.85% | 26.20M | 19:17:26 | ||
Ozon Holdings | 4,605.50 | 4,725.50 | 4,576.00 | -22.50 | -0.49% | 569.39K | 19:17:35 | ||
PhosAgro ao | 6,608.0 | 6,650.0 | 6,572.0 | -10.0 | -0.15% | 43.83K | 19:17:08 | ||
PIK | 844.40 | 876.50 | 840.00 | -28.60 | -3.28% | 553.70K | 19:16:56 | ||
Polymetal International PLC | 307.80 | 320.00 | 305.00 | -6.70 | -2.13% | 863.92K | 19:17:12 | ||
Polyus | 14,489.5 | 14,752.5 | 14,416.5 | +134.0 | +0.93% | 251.37K | 19:17:30 | ||
Rosneft | 590.80 | 596.35 | 580.10 | -1.15 | -0.19% | 4.35M | 19:17:29 | ||
Rostelecom | 104.13 | 108.00 | 103.80 | -3.74 | -3.47% | 12.81M | 19:17:01 | ||
Sberbank Rossii | 321.21 | 324.85 | 318.94 | -1.95 | -0.60% | 35.44M | 19:17:28 | ||
Sberbank Rossii Pref | 321.20 | 324.68 | 319.09 | -2.17 | -0.67% | 2.63M | 19:17:34 | ||
Severstal - ao | 1,947.60 | 1,976.80 | 1,937.60 | -22.60 | -1.15% | 636.54K | 19:17:07 | ||
Surgut | 32.905 | 33.650 | 32.375 | -0.370 | -1.11% | 96.88M | 19:17:24 | ||
Surgut-pref | 71.565 | 72.340 | 71.315 | -0.560 | -0.78% | 32.95M | 19:17:28 | ||
Tatneft Pref | 732.00 | 745.90 | 728.00 | -11.00 | -1.48% | 249.16K | 19:17:31 | ||
Tatneft-3 | 734.90 | 748.40 | 730.20 | -11.60 | -1.55% | 1.60M | 19:17:20 | ||
TKS Holding MKPAO | 2,992.50 | 3,078.00 | 2,980.00 | -67.50 | -2.21% | 2.14M | 19:17:34 | ||
VK DRC | 617.40 | 641.60 | 610.00 | -16.60 | -2.62% | 3.43M | 19:17:28 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,195.0 | 4,300.0 | 4,150.6 | -76.0 | -1.78% | 1.19M | 19:17:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review