Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.865 | 22.030 | 21.460 | +0.475 | +2.22% | 438.60K | 16:29:50 | ||
Aroundtown | 2.058 | 2.065 | 1.928 | +0.021 | +1.03% | 4.24M | 16:23:36 | ||
Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 897.17K | 16:29:59 | ||
Bechtle AG | 45.540 | 45.940 | 44.980 | +0.720 | +1.61% | 38.84K | 16:22:24 | ||
Befesa | 28.74 | 28.90 | 27.78 | +0.92 | +3.31% | 127.44K | 16:22:18 | ||
Bilfinger SE | 43.200 | 44.100 | 43.200 | -0.650 | -1.48% | 10.38K | 16:28:49 | ||
Carl Zeiss AG | 98.000 | 99.750 | 97.200 | +0.650 | +0.67% | 84.80K | 16:23:13 | ||
CTS Eventim AG | 83.450 | 84.200 | 82.200 | +2.150 | +2.64% | 51.63K | 16:23:37 | ||
Delivery Hero | 26.03 | 27.27 | 26.01 | -1.22 | -4.48% | 567.61K | 16:29:55 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 678.05K | 16:17:32 | ||
Evonik | 19.815 | 20.030 | 19.635 | +0.190 | +0.97% | 464.94K | 16:22:57 | ||
Evotec AG | 9.800 | 10.070 | 9.720 | -0.095 | -0.96% | 1.70M | 16:23:04 | ||
Fraport AG | 47.910 | 49.010 | 47.870 | -0.050 | -0.10% | 74.45K | 16:29:51 | ||
Freenet AG | 25.200 | 25.980 | 25.180 | -0.740 | -2.85% | 610.08K | 16:29:51 | ||
Fresenius Medical Care | 39.370 | 40.820 | 39.160 | -0.830 | -2.06% | 219.14K | 16:29:57 | ||
Fuchs Petrolub AG VZO Pref | 43.260 | 43.950 | 42.860 | +0.020 | +0.05% | 39.42K | 16:29:42 | ||
GEA Group AG | 36.420 | 36.940 | 36.380 | -0.280 | -0.76% | 120.41K | 16:29:53 | ||
Gerresheimer AG | 102.500 | 103.700 | 102.200 | +0.900 | +0.89% | 22.58K | 16:23:39 | ||
Hella KGaA Hueck & Co | 83.10 | 83.50 | 83.00 | +0.30 | +0.36% | 918.00 | 16:23:01 | ||
HelloFresh | 6.14 | 6.36 | 6.11 | -0.04 | -0.65% | 1.31M | 16:22:56 | ||
Hensoldt | 37.64 | 37.68 | 35.98 | +2.00 | +5.61% | 383.69K | 16:23:06 | ||
Hochtief AG | 99.55 | 100.40 | 99.12 | +0.85 | +0.86% | 21.88K | 16:28:53 | ||
Hugo Boss AG | 47.935 | 48.540 | 47.025 | +0.875 | +1.86% | 480.56K | 16:29:53 | ||
Jenoptik | 25.060 | 25.520 | 25.020 | -0.160 | -0.63% | 125.55K | 16:22:58 | ||
Jungheinrich AG | 35.300 | 35.480 | 34.820 | +0.580 | +1.67% | 46.67K | 16:23:02 | ||
K&S AG | 13.870 | 14.075 | 13.758 | +0.075 | +0.54% | 567.49K | 16:29:28 | ||
Kion Group AG | 43.07 | 43.66 | 42.63 | +0.57 | +1.34% | 97.26K | 16:23:09 | ||
Knorr-Bremse | 69.00 | 69.95 | 68.50 | +0.50 | +0.73% | 46.25K | 16:23:21 | ||
Krones AG | 123.500 | 124.300 | 122.200 | -1.100 | -0.88% | 12.58K | 16:27:43 | ||
Lanxess AG | 26.925 | 27.135 | 26.375 | -0.055 | -0.20% | 539.68K | 16:29:59 | ||
LEG Immobilien AG | 82.840 | 84.080 | 80.780 | +1.240 | +1.52% | 107.09K | 16:23:28 | ||
Lufthansa | 6.853 | 6.963 | 6.830 | +0.014 | +0.20% | 3.73M | 16:28:58 | ||
Morphosys AG | 66.600 | 67.000 | 66.150 | +0.500 | +0.76% | 49.95K | 16:29:55 | ||
Nemetschek AG | 83.150 | 83.250 | 79.800 | +3.150 | +3.94% | 52.56K | 16:22:38 | ||
Nordex SE | 13.715 | 13.980 | 13.590 | +0.075 | +0.55% | 524.46K | 16:29:43 | ||
Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 436.39K | 16:30:00 | ||
Redcare Pharmacy NV | 129.200 | 130.000 | 125.000 | +3.800 | +3.03% | 31.63K | 16:22:49 | ||
RTL Group | 29.650 | 29.800 | 29.100 | +0.600 | +2.07% | 116.77K | 16:21:17 | ||
Scout24 AG | 69.700 | 70.300 | 69.300 | -0.050 | -0.07% | 38.63K | 16:15:27 | ||
Siltronic AG | 74.750 | 75.300 | 70.500 | +4.550 | +6.48% | 75.98K | 16:22:36 | ||
Sixt SE | 79.100 | 92.850 | 77.100 | -11.400 | -12.60% | 316.34K | 16:23:38 | ||
SMA Solar AG | 50.250 | 52.550 | 50.100 | +0.530 | +1.07% | 61.31K | 16:22:38 | ||
Stabilus | 60.60 | 60.70 | 59.50 | +1.60 | +2.71% | 11.00K | 16:16:26 | ||
Stroeer | 62.500 | 63.050 | 59.700 | +2.800 | +4.69% | 69.75K | 16:22:58 | ||
Tag Immobilien | 13.72 | 14.03 | 13.40 | +0.19 | +1.40% | 367.27K | 16:22:35 | ||
Talanx AG | 69.400 | 71.200 | 69.050 | -1.400 | -1.98% | 73.72K | 16:21:42 | ||
TeamViewer | 12.44 | 12.58 | 12.36 | +0.01 | +0.04% | 176.90K | 16:22:38 | ||
Thyssenkrupp AG | 4.838 | 4.930 | 4.820 | -0.024 | -0.49% | 1.32M | 16:28:53 | ||
United Internet AG | 22.520 | 22.780 | 22.350 | +0.020 | +0.09% | 133.79K | 16:25:28 | ||
Wacker Chemie | 102.55 | 105.35 | 102.43 | +0.55 | +0.54% | 62.86K | 16:28:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review