Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.650 | 23.670 | 22.795 | +0.680 | +2.96% | 172.85K | 15:43:17 | ||
Aroundtown | 2.165 | 2.208 | 2.139 | -0.026 | -1.19% | 1.05M | 15:26:33 | ||
Aurubis AG | 79.550 | 80.550 | 79.175 | +0.850 | +1.08% | 87.60K | 15:41:38 | ||
Bechtle AG | 46.520 | 46.860 | 46.140 | +0.440 | +0.95% | 26.69K | 15:27:57 | ||
Befesa | 32.48 | 32.68 | 32.00 | +0.30 | +0.93% | 13.99K | 15:25:25 | ||
Bilfinger SE | 51.550 | 51.550 | 50.500 | +1.250 | +2.49% | 28.22K | 15:35:37 | ||
Carl Zeiss AG | 95.200 | 95.800 | 94.600 | -0.100 | -0.10% | 31.05K | 15:28:33 | ||
CTS Eventim AG | 81.400 | 82.550 | 80.300 | +1.300 | +1.62% | 40.56K | 15:28:34 | ||
Delivery Hero | 30.77 | 31.45 | 30.50 | -1.06 | -3.33% | 246.89K | 15:42:44 | ||
Encavis | 16.980 | 17.020 | 16.950 | 0.000 | 0.00% | 453.04K | 15:21:25 | ||
Evonik | 20.330 | 20.410 | 20.230 | +0.190 | +0.94% | 201.71K | 15:24:44 | ||
Evotec AG | 9.650 | 9.840 | 9.640 | -0.110 | -1.13% | 432.31K | 15:28:37 | ||
Fraport AG | 52.775 | 52.850 | 52.450 | +0.075 | +0.14% | 40.66K | 15:41:11 | ||
Freenet AG | 23.820 | 23.880 | 23.680 | -0.060 | -0.25% | 308.52K | 15:41:53 | ||
Fresenius Medical Care | 40.365 | 40.925 | 40.190 | -0.095 | -0.23% | 74.81K | 15:43:49 | ||
Fuchs Petrolub AG VZO Pref | 45.430 | 45.500 | 44.290 | +1.590 | +3.63% | 45.18K | 15:43:55 | ||
GEA Group AG | 37.830 | 37.950 | 37.520 | +0.370 | +0.99% | 33.33K | 15:43:59 | ||
Gerresheimer AG | 98.300 | 100.000 | 98.100 | -1.100 | -1.11% | 12.65K | 15:28:33 | ||
Hella KGaA Hueck & Co | 84.80 | 85.10 | 84.10 | -0.40 | -0.47% | 1.83K | 14:45:19 | ||
HelloFresh | 5.64 | 5.71 | 5.61 | -0.03 | -0.49% | 600.27K | 15:28:04 | ||
Hensoldt | 38.86 | 39.42 | 38.54 | -0.14 | -0.36% | 51.10K | 15:29:00 | ||
Hochtief AG | 99.35 | 99.50 | 99.00 | +0.30 | +0.30% | 4.50K | 15:42:21 | ||
Hugo Boss AG | 50.120 | 50.660 | 50.040 | -0.200 | -0.40% | 56.10K | 15:43:50 | ||
Jenoptik | 28.000 | 28.020 | 27.600 | +0.260 | +0.94% | 18.32K | 15:18:24 | ||
Jungheinrich AG | 35.140 | 35.200 | 34.600 | +0.280 | +0.80% | 4.66K | 15:28:35 | ||
K+S AG | 13.663 | 13.730 | 13.360 | +0.308 | +2.31% | 366.42K | 15:42:26 | ||
Kion Group AG | 45.38 | 45.79 | 45.15 | +0.34 | +0.75% | 17.36K | 15:28:30 | ||
Knorr-Bremse | 74.35 | 74.85 | 74.25 | +0.10 | +0.13% | 6.55K | 15:28:10 | ||
Krones AG | 127.800 | 127.800 | 126.400 | +1.800 | +1.43% | 2.44K | 15:39:02 | ||
Lanxess AG | 26.220 | 26.650 | 26.120 | +0.060 | +0.23% | 62.68K | 15:42:55 | ||
LEG Immobilien AG | 86.100 | 87.480 | 85.960 | -1.140 | -1.31% | 34.07K | 15:24:55 | ||
Lufthansa | 6.643 | 6.703 | 6.627 | -0.029 | -0.43% | 1.47M | 15:41:15 | ||
Morphosys AG | 68.200 | 69.100 | 67.825 | -1.150 | -1.66% | 36.28K | 15:29:42 | ||
Nemetschek AG | 88.300 | 89.350 | 87.800 | +0.550 | +0.63% | 8.82K | 15:28:25 | ||
Nordex SE | 14.210 | 14.430 | 14.190 | -0.160 | -1.11% | 116.84K | 15:43:41 | ||
Puma SE | 50.78 | 51.74 | 50.77 | -0.88 | -1.70% | 79.00K | 15:41:53 | ||
Redcare Pharmacy NV | 109.500 | 111.800 | 109.100 | 0.000 | 0.00% | 29.10K | 15:27:39 | ||
RTL Group | 30.150 | 30.300 | 30.000 | -0.100 | -0.33% | 25.99K | 15:24:54 | ||
Scout24 AG | 72.150 | 72.150 | 71.550 | +0.250 | +0.35% | 12.18K | 15:28:31 | ||
Siltronic AG | 74.950 | 75.300 | 73.000 | +1.050 | +1.42% | 13.79K | 15:28:48 | ||
Sixt SE | 79.400 | 80.150 | 79.200 | -0.300 | -0.38% | 25.35K | 15:27:57 | ||
SMA Solar AG | 49.240 | 49.320 | 48.020 | +0.700 | +1.44% | 24.61K | 15:23:57 | ||
Stabilus | 56.90 | 57.10 | 56.10 | -0.10 | -0.18% | 8.00K | 15:25:35 | ||
Stroeer | 67.000 | 67.650 | 66.750 | +0.400 | +0.60% | 15.74K | 15:27:09 | ||
Tag Immobilien | 14.61 | 14.88 | 14.60 | -0.13 | -0.88% | 47.97K | 15:28:44 | ||
Talanx AG | 71.700 | 71.950 | 71.400 | +0.050 | +0.07% | 21.57K | 15:27:27 | ||
TeamViewer | 12.23 | 12.24 | 12.08 | +0.14 | +1.20% | 225.73K | 15:25:28 | ||
Thyssenkrupp AG | 4.840 | 5.080 | 4.827 | -0.125 | -2.52% | 1.61M | 15:42:47 | ||
United Internet AG | 22.900 | 23.040 | 22.660 | -0.400 | -1.72% | 31.27K | 15:43:42 | ||
Wacker Chemie | 103.60 | 104.53 | 103.13 | +0.45 | +0.44% | 15.13K | 15:43:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review