Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,825.00 | 2,675.00 | 2,920.00 | 2,680.00 | +5.61% | 23.76M | 2,825.00+5.61% | 03:29:48 | |
005880 Korea Line | 2,120.00 | 1,943.00 | 2,130.00 | 1,942.00 | +9.11% | 15.9M | 2,120.00+9.11% | 03:29:47 | |
028670 Pan Ocean Co Ltd | 4,835.00 | 4,645.00 | 4,875.00 | 4,675.00 | +4.09% | 6.32M | 4,835.00+4.09% | 03:30:04 | |
011200 HMM Co Ltd | 18,280.00 | 17,300.00 | 18,500.00 | 17,590.00 | +5.66% | 5.05M | 18,280.00+5.66% | 03:30:00 | |
091810 T'way Air Co Ltd | 2,785.00 | 2,825.00 | 2,890.00 | 2,750.00 | -1.42% | 1.25M | 2,785.00-1.42% | 03:30:02 |
Name | Price |
---|---|
005880 Korea Line | 2,120.00+177+9.11% |
011200 HMM | 18,230.00+930+5.38% |
003280 Heung A Shippi | 2,825.00+150+5.61% |
028670 Pan Ocean | 4,835.00+190+4.09% |
086280 Hyundai Glovis | 183,800.00+1,900+1.04% |
Name | Price |
---|---|
000120 CJ Logistics | 120,400.00-2,500-2.03% |
272450 Jin Air | 13,500.00-240-1.75% |
091810 T'way Air | 2,785.00-40-1.42% |
089860 Lotte Rental Co | 26,900.00-200-0.74% |
089590 Jeju Air Co Ltd | 11,080.00-80-0.72% |