Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,805.00 | 2,760.00 | 2,815.00 | 2,760.00 | +1.63% | 1.77M | 2,805.00+1.63% | 07:49:18 | |
000400 Lotte Non-Life | 3,125.00 | 3,155.00 | 3,225.00 | 3,100.00 | -0.95% | 682.28K | 3,125.00-0.95% | 07:49:37 | |
032830 Samsung Life | 84,300.00 | 85,200.00 | 87,700.00 | 84,300.00 | -1.06% | 490.1K | 84,300.00-1.06% | 07:45:54 | |
005830 DB Insurance Co Ltd | 103,500.00 | 102,400.00 | 106,900.00 | 103,100.00 | +1.07% | 454.47K | 103,500.00+1.07% | 07:46:31 | |
001450 Hyundai Mar&Fi | 32,800.00 | 33,050.00 | 33,350.00 | 32,650.00 | -0.76% | 414.6K | 32,800.00-0.76% | 07:43:44 |
Name | Price |
---|---|
000810 Samsung Fire Marine Insur | 348,500.00+7,000+2.05% |
088350 Hanwha Life | 2,805.00+45+1.63% |
003690 Korean Reinsu | 8,080.00+90+1.13% |
005830 DB Insurance | 103,500.00+1,100+1.07% |
082640 Tongyang Life | 5,000.00+10+0.20% |
Name | Price |
---|---|
000370 Hanwha General | 4,850.00-75-1.52% |
032830 Samsung Life | 84,300.00-900-1.06% |
000400 Lotte Non-Life | 3,125.00-30-0.95% |
001450 Hyundai Mar&Fi | 32,800.00-250-0.76% |
085620 Mirae Asset Life Insurance Co Ltd | 5,230.00-30-0.57% |