Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323410 KakaoBank Corp | 24,050.00 | 25,600.00 | 25,750.00 | 23,850.00 | -6.05% | 3.25M | 24,050.00-6.05% | 07:48:31 | |
316140 Woori Financial Group Inc | 14,340.00 | 14,500.00 | 14,590.00 | 14,290.00 | -1.10% | 2.01M | 14,340.00-1.10% | 07:49:44 | |
105560 KB Financial Group | 76,600.00 | 77,700.00 | 77,800.00 | 76,000.00 | -1.42% | 1.48M | 76,600.00-1.42% | 07:48:46 | |
055550 Shinhan Financial Group | 46,500.00 | 47,300.00 | 47,550.00 | 46,350.00 | -1.69% | 1.19M | 46,500.00-1.69% | 07:48:49 | |
024110 Industrial Bank Of Korea | 13,840.00 | 13,950.00 | 14,050.00 | 13,810.00 | -0.79% | 1.15M | 13,840.00-0.79% | 07:40:00 |
Name | Price |
---|---|
006220 Jeju Bank | 13,930.00+310+2.28% |
175330 Jb Financial | 13,370.00+40+0.30% |
024110 Industrial Bank Of Korea | 13,840.00-110-0.79% |
138930 BNK Financial Group | 8,430.00-90-1.06% |
316140 Woori Financial | 14,340.00-160-1.10% |
Name | Price |
---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
086790 Hana Financial | 59,500.00-1,100-1.82% |
055550 Shinhan Financial Group | 46,500.00-800-1.69% |
105560 KB Financial Group | 76,600.00-1,100-1.42% |
139130 Dgb Financial | 8,290.00-110-1.31% |