Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 10/05 | |
000270 Kia Corp | 114,100.00 | 111,700.00 | 114,500.00 | 112,000.00 | +2.15% | 1.38M | 114,100.00+2.15% | 10/05 | |
161390 Hankook Tire | 43,000.00 | 43,700.00 | 44,000.00 | 42,850.00 | -1.60% | 1.15M | 43,000.00-1.60% | 10/05 | |
354320 Almac Co Ltd | 46,700.00 | 46,700.00 | 50,500.00 | 45,700.00 | +0.97% | 1.05M | 46,700.00+0.97% | 10/05 | |
073240 Kumho Tire | 7,760.00 | 7,760.00 | 7,880.00 | 7,670.00 | 0.00% | 554.2K | 7,760.000.00% | 10/05 |
Name | Price |
---|---|
004490 Sebang Global Battery | 117,100.00+4,300+3.81% |
000270 Kia Corp | 114,100.00+2,400+2.15% |
005380 Hyundai Motor | 241,500.00+4,500+1.90% |
005850 SL Corp | 32,850.00+450+1.39% |
009900 Myoung Shin Industrial Co | 15,100.00+170+1.14% |
Name | Price |
---|---|
118990 Motrex | 13,670.00-420-2.98% |
161390 Hankook Tire | 43,000.00-700-1.60% |
204320 HL Mando | 38,250.00-450-1.16% |
007340 DN Automotive | 81,600.00-800-0.97% |
010690 Hwashin | 10,620.00-100-0.93% |