Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 56,500 | 57,800 | 56,500 | -1800 | -3.09% | 164.37K | 24/05 | ||
Daeduck | 6,330 | 6,340 | 6,290 | 0 | 0.00% | 25.40K | 24/05 | ||
Daekyo | 2,485 | 2,575 | 2,460 | -15 | -0.60% | 23.69K | 24/05 | ||
Daishin Sec | 15,490 | 15,600 | 15,370 | -100 | -0.64% | 54.27K | 24/05 | ||
DB Insurance | 99,800 | 101,300 | 97,200 | +600 | +0.60% | 118.28K | 24/05 | ||
Dgb Financial | 8,170 | 8,270 | 8,150 | -110 | -1.33% | 546.35K | 24/05 | ||
Dongsung Corp | 4,580 | 4,630 | 4,575 | -50 | -1.08% | 72.16K | 24/05 | ||
DY Corporation | 5,660 | 5,740 | 5,650 | -60 | -1.05% | 52.36K | 24/05 | ||
Gkl | 13,510 | 13,720 | 13,260 | +70 | +0.52% | 231.31K | 24/05 | ||
Hankook Shell Oil | 297,000 | 300,500 | 282,000 | -3000 | -1.00% | 3.96K | 24/05 | ||
Hanmi Semicon | 147,700 | 151,500 | 142,800 | +1300 | +0.89% | 2.68M | 24/05 | ||
Hanon Systems | 5,140 | 5,210 | 5,120 | -130 | -2.47% | 1.42M | 24/05 | ||
Huchems | 19,400 | 19,610 | 19,380 | -260 | -1.32% | 51.25K | 24/05 | ||
Huvis | 3,820 | 3,825 | 3,760 | +15 | +0.39% | 38.55K | 24/05 | ||
Hwa Sung Ind | 9,630 | 9,690 | 9,620 | -20 | -0.21% | 6.45K | 24/05 | ||
Hyosung | 60,900 | 61,900 | 60,600 | -700 | -1.14% | 22.84K | 24/05 | ||
Hyundai Corp | 21,100 | 22,850 | 20,600 | 0 | 0.00% | 467.96K | 24/05 | ||
Hyundai Mar&Fi | 32,250 | 32,400 | 31,950 | -450 | -1.38% | 269.27K | 24/05 | ||
Hyundai Motor | 267,500 | 274,500 | 266,000 | -4000 | -1.47% | 1.05M | 24/05 | ||
Hyundai Motor Securities | 8,770 | 8,830 | 8,750 | -60 | -0.68% | 15.38K | 24/05 | ||
Imarketkorea | 8,700 | 8,700 | 8,610 | +20 | +0.23% | 14.48K | 24/05 | ||
Industrial Bank Of Korea | 13,710 | 13,710 | 13,500 | -10 | -0.07% | 627.23K | 24/05 | ||
Jahwa Electron | 25,800 | 26,200 | 25,500 | -700 | -2.64% | 165.31K | 24/05 | ||
Kangwon Land | 14,970 | 15,140 | 14,920 | -160 | -1.06% | 668.09K | 24/05 | ||
Kepco | 19,660 | 19,880 | 19,650 | -330 | -1.65% | 1.59M | 24/05 | ||
Kia Corp | 120,000 | 122,100 | 118,800 | -500 | -0.41% | 1.46M | 24/05 | ||
Kisco | 11,360 | 11,650 | 10,950 | -290 | -2.49% | 481.33K | 24/05 | ||
Korea District Heating | 47,300 | 49,100 | 46,950 | -1050 | -2.17% | 24.90K | 24/05 | ||
Korean Reinsu | 8,030 | 8,090 | 8,010 | -20 | -0.25% | 200.34K | 24/05 | ||
KPX Chemical | 47,050 | 47,750 | 47,050 | -300 | -0.63% | 16.72K | 24/05 | ||
KT&G Corp | 86,400 | 87,100 | 86,400 | -700 | -0.80% | 183.79K | 24/05 | ||
Ktcs | 3,255 | 3,280 | 3,225 | +5 | +0.15% | 153.48K | 24/05 | ||
Lock&Lock Co | 8,710 | 8,840 | 8,700 | +10 | +0.11% | 94.87K | 24/05 | ||
LS Electric | 231,000 | 235,500 | 206,000 | +18500 | +8.71% | 1.21M | 24/05 | ||
NH Invest | 12,250 | 12,410 | 12,220 | -230 | -1.84% | 424.73K | 24/05 | ||
Noroo Paint | 9,730 | 9,850 | 9,630 | -100 | -1.02% | 153.43K | 24/05 | ||
POSCO Holdings | 381,500 | 384,000 | 380,000 | -6000 | -1.55% | 354.88K | 24/05 | ||
Samsung Card | 39,100 | 39,350 | 38,650 | +150 | +0.39% | 38.05K | 24/05 | ||
SeAH Bestee | 23,250 | 23,850 | 23,100 | -400 | -1.69% | 78.16K | 24/05 | ||
Sh E & C | 621 | 627 | 620 | -7 | -1.11% | 705.67K | 24/05 | ||
Shinhan Financial Group | 47,400 | 47,850 | 46,450 | -150 | -0.32% | 1.05M | 24/05 | ||
Shinyoung Sec | 66,600 | 67,200 | 66,600 | -600 | -0.89% | 2.23K | 24/05 | ||
Sindoh | 37,300 | 37,400 | 36,800 | -150 | -0.40% | 5.25K | 24/05 | ||
SK Telecom | 51,800 | 51,900 | 51,300 | -100 | -0.19% | 292.77K | 24/05 | ||
SKC | 117,100 | 125,500 | 117,000 | +100 | +0.09% | 1.14M | 24/05 | ||
Tongyang Life | 5,060 | 5,160 | 5,060 | -100 | -1.94% | 100.17K | 24/05 | ||
Youlchon Chem | 30,600 | 30,950 | 30,450 | -650 | -2.08% | 50.41K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review