| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 5,620.00 | 5,650.00 | 6,100.00 | 5,500.00 | -0.53% | 12.01M | 5,620.00-0.53% | 05:29:07 | |
373200 Xplus Inc | 1,791.00 | 1,525.00 | 1,876.00 | 1,575.00 | +17.44% | 11.12M | 1,791.00+17.44% | 05:11:51 | |
060260 Nuvotec Co Ltd | 417.00 | 577.00 | 475.00 | 410.00 | -27.73% | 5.53M | 417.00-27.73% | 04:51:53 | |
069540 Lightron Fiber-Optic Devices Inc | 3,815.00 | 3,175.00 | 4,120.00 | 3,450.00 | +20.16% | 3.79M | 3,815.00+20.16% | 04:51:47 | |
199820 Cheil Electric Co Ltd | 23,900.00 | 22,000.00 | 25,300.00 | 21,750.00 | +8.64% | 2.93M | 23,900.00+8.64% | 05:29:11 |
| Name | Price |
|---|---|
069540 Lightron Fiber-Optic Devices | 3,780.00+605+19.06% |
373200 Xplus | 1,744.00+219+14.36% |
420570 J2KBio | 21,800.00+1,950.00+9.82% |
199820 Cheil Electric | 23,900.00+1,900+8.64% |
270520 G Enone Energy | 2,265.00+165+7.86% |
| Name | Price |
|---|---|
060260 Nuvotec | 416.00-161-27.90% |
223250 Dreamcis | 3,980.00-270-6.35% |
260970 S D | 32,250.00-2,150-6.25% |
307280 Wonbiogen | 1,730.00-107-5.82% |
448710 Cots Technology | 22,100.00-1,000.00-4.33% |