Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,130.00 | 5,180.00 | 5,100.00 | -40.00 | -0.77% | 34.19K | 06:57:32 | ||
Aztech WB | 1,419 | 1,460 | 1,389 | +26 | +1.87% | 35.27K | 06:37:36 | ||
Barrel | 6,280 | 6,330 | 6,240 | -10 | -0.16% | 8.08K | 06:34:57 | ||
C Site | 23,100.00 | 24,700.00 | 21,950.00 | -1050.00 | -4.35% | 72.58K | 06:57:23 | ||
Cell Bio Human Tech | 4,135.00 | 4,245.00 | 3,950.00 | -50.00 | -1.19% | 75.79K | 06:55:46 | ||
CNTus Sungjin Co | 3,205 | 3,215 | 3,190 | -5 | -0.16% | 26.84K | 06:50:54 | ||
Codes Combine | 1,625 | 1,625 | 1,605 | -4 | -0.25% | 8.78K | 06:06:29 | ||
Creas F&C | 8,250 | 8,380 | 8,180 | -50 | -0.60% | 3.96K | 06:37:31 | ||
Fashion Platform | 1,009 | 1,014 | 1,005 | +1 | +0.10% | 32.81K | 06:28:06 | ||
GH Advanced Materials | 2,970 | 3,005 | 2,870 | -20 | -0.67% | 111.50K | 06:37:24 | ||
GNCO | 444 | 447 | 430 | -1 | -0.22% | 207.68K | 06:32:34 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gritee | 2,860 | 2,870 | 2,845 | -10 | -0.35% | 31.59K | 06:33:52 | ||
Hyungji Innovation Creative | 836 | 846 | 836 | -14 | -1.65% | 19.34K | 06:36:15 | ||
KM | 4,255 | 4,285 | 4,170 | -50 | -1.16% | 24.54K | 06:36:47 | ||
MFM Korea | 602 | 647 | 525 | +44 | +7.89% | 1.58M | 06:57:28 | ||
Pond | 5,580.00 | 5,620.00 | 5,510.00 | +30.00 | +0.54% | 15.67K | 06:54:53 | ||
Sj Group | 6,970 | 7,060 | 6,940 | -90 | -1.27% | 24.12K | 06:58:03 | ||
STO | 2,120 | 2,140 | 2,080 | -20 | -0.93% | 22.50K | 06:35:00 | ||
The Nature | 13,860 | 14,050 | 13,640 | -90 | -0.65% | 40.73K | 06:57:44 | ||
Welcron | 2,710 | 2,730 | 2,695 | -15 | -0.55% | 45.37K | 06:35:44 | ||
Wonpung Mulsan | 607 | 624 | 605 | -7 | -1.14% | 29.22K | 06:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review