Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 13,630 | 13,990 | 13,630 | -340 | -2.43% | 214.56K | 07:47:37 | ||
AceBed | 28,000 | 28,000 | 27,550 | +350 | +1.27% | 1.80K | 07:18:26 | ||
ADTechnology | 34,550 | 35,400 | 34,300 | -800 | -2.26% | 107.21K | 07:41:31 | ||
Advanced Process | 26,350 | 27,500 | 26,350 | -1300 | -4.70% | 556.74K | 07:40:00 | ||
Aju IB Investment | 2,920 | 2,955 | 2,870 | +25 | +0.86% | 419.25K | 07:48:02 | ||
Almac | 43,750.00 | 46,050.00 | 43,750.00 | -1500.00 | -3.31% | 86.82K | 07:45:40 | ||
Amicogen | 7,100 | 7,250 | 7,030 | -40 | -0.56% | 238.53K | 07:44:33 | ||
Ananti | 6,040 | 6,100 | 6,000 | -10 | -0.17% | 249.54K | 07:48:46 | ||
Anapass | 20,600 | 20,800 | 20,100 | +300 | +1.48% | 30.01K | 07:44:38 | ||
AprilBio | 14,870.00 | 15,290.00 | 14,730.00 | -260.00 | -1.72% | 143.50K | 07:40:00 | ||
Asia Pacific Satellite Communications | 18,250 | 19,240 | 17,620 | -730 | -3.85% | 956.31K | 07:41:30 | ||
AsicLand | 50,200.00 | 51,500.00 | 50,200.00 | -900.00 | -1.76% | 135.29K | 07:47:36 | ||
Aurostechnology | 25,250 | 26,700 | 25,150 | -1500 | -5.61% | 261.04K | 07:49:12 | ||
Avaco | 18,460 | 18,760 | 18,270 | -40 | -0.22% | 91.32K | 07:44:27 | ||
BCNC | 17,630.00 | 18,170.00 | 17,600.00 | -350.00 | -1.95% | 53.30K | 07:48:19 | ||
BGFEcomaterials | 4,125 | 4,155 | 4,090 | +10 | +0.24% | 48.99K | 07:48:42 | ||
BHI | 10,180 | 10,400 | 9,420 | +820 | +8.76% | 4.25M | 07:48:56 | ||
Binex | 14,800 | 15,450 | 14,750 | -350 | -2.31% | 517.50K | 07:49:13 | ||
Biodyne Co | 9,730 | 9,870 | 9,480 | +30 | +0.31% | 44.89K | 07:30:30 | ||
BioPlus | 4,865 | 4,960 | 4,825 | -15 | -0.31% | 484.39K | 07:49:58 | ||
BNC Korea Co Ltd | 5,340 | 5,380 | 5,240 | -50 | -0.93% | 752.53K | 07:47:28 | ||
Boditech Med | 17,000 | 17,350 | 16,870 | -80 | -0.47% | 114.11K | 07:19:54 | ||
BusinessOn Communication | 14,090 | 14,240 | 13,840 | +140 | +1.00% | 52.60K | 07:19:59 | ||
Cafe24 | 22,200 | 23,650 | 21,800 | -150 | -0.67% | 1.50M | 07:48:39 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
CG Invites | 2,620 | 2,705 | 2,595 | -45 | -1.69% | 143.15K | 07:47:04 | ||
Chemtronics | 30,700 | 32,400 | 30,700 | -2200 | -6.69% | 1.20M | 07:49:49 | ||
Cheryong Electric | 65,700 | 68,800 | 65,400 | -1700 | -2.52% | 624.67K | 07:47:51 | ||
Chips&Media | 20,000 | 20,400 | 19,990 | -350 | -1.72% | 179.84K | 07:48:22 | ||
CJ Freshway | 23,750 | 24,100 | 23,100 | +450 | +1.93% | 46.52K | 07:40:50 | ||
Clio Cosmetics | 36,600 | 38,350 | 36,550 | -1000 | -2.66% | 94.46K | 07:49:51 | ||
CMG Pharmaceutical | 2,090 | 2,110 | 2,085 | -5 | -0.24% | 194.33K | 07:44:57 | ||
Com2uS | 42,750 | 43,150 | 42,650 | -150 | -0.35% | 21.38K | 07:19:49 | ||
Com2uS Holdings | 30,000 | 30,550 | 29,850 | -300 | -0.99% | 12.66K | 07:40:00 | ||
Contec | 18,050.00 | 19,130.00 | 17,960.00 | -780.00 | -4.14% | 277.55K | 07:48:57 | ||
CoreLine Soft | 12,850.00 | 12,950.00 | 12,510.00 | +130.00 | +1.02% | 113.88K | 07:43:59 | ||
Corestem | 10,920 | 11,300 | 10,880 | -400 | -3.53% | 117.53K | 07:19:59 | ||
Cosmecca Korea | 45,200 | 49,000 | 45,050 | -1200 | -2.59% | 246.80K | 07:44:42 | ||
CowinTech | 21,700 | 22,100 | 21,700 | 0 | 0.00% | 24.57K | 07:47:33 | ||
Cs Bearing | 8,070 | 8,140 | 7,830 | +240 | +3.07% | 224.87K | 07:45:56 | ||
CTC Bio | 7,920 | 8,130 | 7,900 | -130 | -1.61% | 202.75K | 07:49:54 | ||
Cube Entertainment | 14,100 | 14,170 | 13,930 | +40 | +0.28% | 85.49K | 07:19:53 | ||
Curiox BioSystems | 51,100.00 | 52,200.00 | 49,850.00 | -1200.00 | -2.29% | 143.73K | 07:47:57 | ||
Curocell | 32,700.00 | 32,900.00 | 32,100.00 | +200.00 | +0.62% | 87.63K | 07:49:26 | ||
Cytogen | 10,150 | 10,430 | 9,900 | -100 | -0.98% | 54.30K | 07:30:23 | ||
D&C Media | 28,900 | 29,200 | 27,750 | +1050 | +3.77% | 182.64K | 07:49:16 | ||
Dae Myoung Energy | 16,020.00 | 16,480.00 | 15,920.00 | +30.00 | +0.19% | 75.55K | 07:40:00 | ||
Daea TI | 3,085 | 3,110 | 3,080 | -5 | -0.16% | 124.00K | 07:40:00 | ||
Daebo Magnetic | 24,200 | 24,750 | 24,200 | +50 | +0.21% | 13.37K | 07:45:11 | ||
Danal | 3,735 | 3,810 | 3,735 | -70 | -1.84% | 333.80K | 07:49:42 | ||
Daou Data | 11,930 | 12,030 | 11,850 | +20 | +0.17% | 41.94K | 07:46:28 | ||
Dawonsys | 12,770 | 13,170 | 12,400 | -360 | -2.74% | 412.11K | 07:45:21 | ||
DE&T | 10,710 | 10,960 | 10,630 | -90 | -0.83% | 158.52K | 07:49:32 | ||
DeepNoid | 8,560 | 8,910 | 8,500 | -130 | -1.50% | 258.74K | 07:43:18 | ||
Devsisters | 56,700 | 59,700 | 56,000 | -1300 | -2.24% | 93.15K | 07:49:01 | ||
Dexter Studios | 6,960 | 7,030 | 6,930 | -50 | -0.71% | 43.17K | 07:43:06 | ||
Digital Imaging Technology | 27,400 | 28,000 | 26,600 | -100 | -0.36% | 375.53K | 07:47:11 | ||
Dio | 20,150 | 20,350 | 19,980 | -50 | -0.25% | 28.19K | 07:45:55 | ||
DNF | 20,350 | 20,850 | 20,200 | -500 | -2.40% | 112.38K | 07:19:32 | ||
Dongkuk Industries | 7,130 | 7,310 | 7,130 | -100 | -1.38% | 228.63K | 07:48:42 | ||
Dongsung Finetec | 12,080 | 12,500 | 12,050 | -340 | -2.74% | 267.75K | 07:40:00 | ||
Dongwon Development | 2,830 | 2,860 | 2,750 | +65 | +2.35% | 86.29K | 07:18:00 | ||
Dongwoon Anatech | 19,760 | 19,920 | 19,420 | -80 | -0.40% | 230.40K | 07:46:08 | ||
DR Tech | 3,785 | 3,925 | 3,740 | -145 | -3.69% | 1.75M | 07:48:51 | ||
Duksan Hi Metal | 7,490 | 7,670 | 7,440 | -170 | -2.22% | 350.45K | 07:40:00 | ||
Duksan Techopia | 35,200 | 36,450 | 34,050 | -550 | -1.54% | 596.81K | 07:49:51 | ||
DYPNF | 21,700 | 21,950 | 21,300 | +200 | +0.93% | 45.71K | 07:42:37 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
eBEST Investment & Securities | 5,290 | 5,300 | 4,985 | +280 | +5.59% | 269.17K | 07:44:38 | ||
Echo Marketing | 13,070 | 13,090 | 12,900 | +110 | +0.85% | 56.42K | 07:44:18 | ||
Eco Dream | 39,550 | 42,000 | 37,700 | +1300 | +3.40% | 1.14M | 07:49:54 | ||
EcoEye | 28,650.00 | 30,500.00 | 27,300.00 | +150.00 | +0.53% | 171.65K | 07:44:06 | ||
Elentec | 7,760 | 7,910 | 7,430 | +190 | +2.51% | 89.09K | 07:48:45 | ||
ENF Tech | 27,000 | 27,850 | 26,900 | -700 | -2.53% | 52.90K | 07:45:14 | ||
ESTsoft | 26,400 | 27,650 | 26,000 | -1450 | -5.21% | 745.69K | 07:49:38 | ||
Eubiologics | 12,080 | 12,440 | 11,980 | -260 | -2.11% | 276.90K | 07:47:45 | ||
Eugene | 3,545 | 3,925 | 3,480 | +45 | +1.29% | 4.57M | 07:48:03 | ||
EveryBot | 26,100 | 29,800 | 26,000 | -1350 | -4.92% | 4.64M | 07:49:53 | ||
Fine M Tec | 11,130.00 | 11,740.00 | 10,500.00 | +330.00 | +3.06% | 3.97M | 07:49:43 | ||
Fine Semitech | 32,150 | 32,750 | 31,400 | -550 | -1.68% | 332.56K | 07:49:53 | ||
Furonteer | 23,450.00 | 25,000.00 | 23,000.00 | +850.00 | +3.76% | 163.67K | 07:43:59 | ||
G Enone Energy | 2,150 | 2,300 | 2,150 | -110 | -4.87% | 1.56M | 07:40:00 | ||
Gabia | 16,340 | 16,660 | 16,270 | -110 | -0.67% | 25.72K | 07:40:00 | ||
Galaxia Moneytree | 7,020 | 7,540 | 6,870 | -10 | -0.14% | 1.03M | 07:49:54 | ||
Gamsung | 4,120 | 4,270 | 4,040 | -65 | -1.55% | 5.07M | 07:41:38 | ||
GemVax & KAEL | 11,320 | 11,350 | 11,130 | +20 | +0.18% | 56.02K | 07:19:56 | ||
Genexine | 7,120 | 7,190 | 7,090 | -10 | -0.14% | 47.10K | 07:42:42 | ||
Genomictree | 20,850 | 21,450 | 19,230 | +1640 | +8.54% | 539.48K | 07:49:06 | ||
GI Innovation | 13,010.00 | 13,790.00 | 12,850.00 | -610.00 | -4.48% | 686.79K | 07:47:11 | ||
GiantStep | 8,970 | 9,170 | 8,950 | -120 | -1.32% | 63.52K | 07:40:00 | ||
Global Standard Tech | 42,100 | 42,450 | 41,100 | +750 | +1.81% | 181.09K | 07:46:27 | ||
Global Tax Free | 4,195 | 4,440 | 4,170 | -245 | -5.52% | 1.41M | 07:46:14 | ||
Golfzon | 76,900 | 77,000 | 76,100 | +200 | +0.26% | 14.78K | 07:40:00 | ||
Green Resource | 27,300.00 | 28,350.00 | 27,150.00 | +150.00 | +0.55% | 253.08K | 07:49:41 | ||
Haesung Industrial | 7,740 | 7,750 | 7,660 | -10 | -0.13% | 39.29K | 07:40:00 | ||
Hana Tech | 54,500 | 55,300 | 53,700 | -300 | -0.55% | 61.82K | 07:42:57 | ||
Hancom | 29,100 | 30,150 | 28,550 | -850 | -2.84% | 2.21M | 07:49:59 | ||
Hanyang Digitech | 27,450 | 27,950 | 26,800 | -150 | -0.54% | 424.37K | 07:49:24 | ||
Hanyang Eng | 19,370 | 19,650 | 19,240 | +10 | +0.05% | 65.97K | 07:48:56 | ||
Harim | 3,325 | 3,380 | 3,280 | +60 | +1.84% | 2.53M | 07:46:28 | ||
HB Solution | 7,530 | 7,650 | 7,190 | +330 | +4.58% | 4.52M | 07:49:04 | ||
Hecto Financial | 16,600 | 16,800 | 16,570 | -190 | -1.13% | 23.48K | 07:30:30 | ||
HFR Inc | 15,100 | 15,150 | 14,730 | +190 | +1.27% | 35.84K | 07:40:00 | ||
HLB BioStep | 2,555 | 2,655 | 2,510 | -55 | -2.11% | 3.45M | 07:49:53 | ||
HLB Pharmaceutical | 16,820 | 16,960 | 16,070 | +320 | +1.94% | 1.91M | 07:47:32 | ||
HLB Therapeutics | 7,450 | 7,550 | 6,880 | +340 | +4.78% | 2.54M | 07:49:02 | ||
Humasis | 1,902 | 1,916 | 1,846 | +42 | +2.26% | 1.34M | 07:49:12 | ||
Humedix | 33,600 | 34,400 | 33,450 | -600 | -1.75% | 56.48K | 07:19:57 | ||
Huons | 34,100 | 34,400 | 33,600 | +300 | +0.89% | 11.52K | 07:47:14 | ||
Huons Global | 21,900 | 22,000 | 21,700 | 0 | 0.00% | 10.59K | 07:19:57 | ||
Huvitz | 14,450 | 14,840 | 14,200 | +140 | +0.98% | 169.10K | 07:43:04 | ||
Huyndai Movex | 2,915 | 2,970 | 2,910 | -35 | -1.19% | 246.64K | 07:19:58 | ||
HY-Lok | 27,950 | 28,250 | 27,600 | -300 | -1.06% | 47.21K | 07:46:15 | ||
Hydro Lithium | 5,100 | 5,250 | 5,010 | -100 | -1.92% | 379.36K | 07:40:00 | ||
Hyulim Robot | 3,000 | 3,125 | 2,970 | +20 | +0.67% | 714.40K | 07:40:00 | ||
HyVISION SYSTEM | 24,800 | 25,400 | 24,700 | -300 | -1.20% | 303.67K | 07:49:21 | ||
i3system | 39,350 | 40,000 | 38,750 | -250 | -0.63% | 43.76K | 07:40:00 | ||
IFamilySC | 32,600 | 35,600 | 32,400 | -3400 | -9.44% | 626.34K | 07:46:04 | ||
InBody | 26,600 | 27,100 | 26,450 | -250 | -0.93% | 22.30K | 07:40:00 | ||
Innox | 19,400 | 20,600 | 19,330 | -430 | -2.17% | 88.76K | 07:47:33 | ||
INNOX Materials | 33,350 | 35,950 | 31,700 | +2400 | +7.75% | 2.82M | 07:49:20 | ||
Insun Environmental New Tech Co | 6,870 | 6,940 | 6,870 | -50 | -0.72% | 62.39K | 07:40:00 | ||
Intekplus | 26,250 | 26,600 | 25,800 | +100 | +0.38% | 149.32K | 07:45:37 | ||
Intelligent Digital Integrated Security | 17,220 | 17,330 | 17,100 | -150 | -0.86% | 25.27K | 07:43:40 | ||
Interflex | 15,540 | 15,830 | 15,470 | -240 | -1.52% | 288.79K | 07:49:44 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,400 | 26,500 | 25,650 | +650 | +2.52% | 115.81K | 07:47:06 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,210 | 6,380 | 6,150 | -180 | -2.82% | 205.73K | 07:40:00 | ||
IONES | 12,950 | 13,360 | 12,400 | +480 | +3.85% | 549.10K | 07:41:52 | ||
Itm Semiconductor | 23,300 | 23,950 | 22,700 | -850 | -3.52% | 151.89K | 07:45:56 | ||
Jetema | 16,140 | 16,740 | 16,010 | -540 | -3.24% | 29.58K | 07:49:33 | ||
Jinsung TEC | 9,590 | 9,600 | 9,420 | +120 | +1.27% | 56.81K | 07:40:00 | ||
Jlk Inspection | 14,330 | 15,380 | 14,250 | -530 | -3.57% | 401.95K | 07:41:22 | ||
Joongang DNM | 6,010 | 6,150 | 5,270 | +1240 | +26.00% | 23.79M | 07:49:55 | ||
JVM | 28,800 | 28,850 | 27,850 | +1050 | +3.78% | 101.73K | 07:49:35 | ||
K Ensol | 15,770 | 15,970 | 15,430 | +50 | +0.32% | 181.79K | 07:49:20 | ||
KG Eco Tech Services | 8,020 | 8,110 | 8,000 | 0 | 0.00% | 146.92K | 07:48:35 | ||
KG Inicis | 11,390 | 11,700 | 11,380 | -130 | -1.13% | 82.61K | 07:47:35 | ||
KH Vatec | 15,670 | 15,780 | 15,500 | -10 | -0.06% | 105.05K | 07:47:46 | ||
Kinx | 87,500 | 88,700 | 86,700 | +600 | +0.69% | 10.26K | 07:40:00 | ||
KMW | 16,440 | 16,860 | 15,890 | +440 | +2.75% | 449.89K | 07:49:38 | ||
Koentec | 6,950 | 6,950 | 6,880 | +70 | +1.02% | 34.44K | 07:41:39 | ||
KolmarBNH | 16,700 | 16,890 | 16,590 | -40 | -0.24% | 87.30K | 07:45:24 | ||
Kolon Life Science | 22,700 | 23,000 | 21,500 | +600 | +2.71% | 31.70K | 07:17:13 | ||
Komipharm Intl | 4,230 | 4,355 | 4,230 | -115 | -2.65% | 45.02K | 07:49:20 | ||
Kona I | 17,120 | 17,140 | 16,680 | +300 | +1.78% | 9.41K | 07:19:52 | ||
Konan Technology | 23,500.00 | 24,100.00 | 23,500.00 | -450.00 | -1.88% | 20.62K | 07:30:30 | ||
korea Alcohol Industrial | 10,480 | 10,670 | 10,430 | -50 | -0.47% | 41.54K | 07:44:40 | ||
Korea Information & Communications | 8,560 | 8,680 | 8,530 | -20 | -0.23% | 11.04K | 07:19:42 | ||
Korea Information Certificate Authority | 4,735 | 4,760 | 4,715 | +15 | +0.32% | 22.92K | 07:40:00 | ||
Korea Pharm | 18,700 | 18,990 | 18,570 | +140 | +0.75% | 18.17K | 07:40:00 | ||
Korea Ratings | 88,500 | 88,500 | 88,100 | +100 | +0.11% | 3.45K | 07:41:07 | ||
Korea Robot Manufacturing | 7,980 | 8,100 | 7,920 | -20 | -0.25% | 58.17K | 07:19:41 | ||
Koses Co Ltd | 15,040 | 15,270 | 14,970 | -80 | -0.53% | 82.56K | 07:41:35 | ||
KT Hitel | 5,180 | 5,200 | 5,130 | 0 | 0.00% | 14.07K | 07:19:17 | ||
Kukjeon Pharmaceutical | 5,560 | 5,600 | 5,510 | -10 | -0.18% | 53.81K | 07:47:10 | ||
KX Innovation | 4,620 | 4,675 | 4,590 | -35 | -0.75% | 30.62K | 07:19:00 | ||
L&C Bio | 20,050 | 20,850 | 19,870 | -550 | -2.67% | 176.11K | 07:40:00 | ||
Labgenomics | 2,675 | 2,720 | 2,650 | -45 | -1.65% | 469.58K | 07:46:15 | ||
LB Semicon | 7,010 | 7,210 | 7,010 | -130 | -1.82% | 388.16K | 07:49:21 | ||
LOTVacuum | 17,190 | 17,570 | 17,160 | -360 | -2.05% | 165.67K | 07:47:18 | ||
LS Marine Solution | 14,980 | 16,300 | 13,900 | +830 | +5.87% | 8.53M | 07:46:54 | ||
Macrogen | 22,200 | 22,250 | 21,900 | +100 | +0.45% | 26.58K | 07:40:00 | ||
Maeil Dairies Co | 44,900 | 45,500 | 44,100 | +450 | +1.01% | 22.50K | 07:42:48 | ||
Makus | 12,090 | 12,360 | 12,060 | -270 | -2.18% | 90.72K | 07:43:23 | ||
Manyo Factory | 22,750.00 | 24,650.00 | 22,750.00 | -700.00 | -2.99% | 2.20M | 07:48:53 | ||
Medipost | 6,980 | 7,200 | 6,980 | -240 | -3.32% | 70.60K | 07:19:58 | ||
Medpacto | 8,350 | 8,500 | 8,020 | -110 | -1.30% | 201.97K | 07:49:54 | ||
Meere Company | 28,050 | 28,450 | 27,900 | +150 | +0.54% | 39.16K | 07:46:48 | ||
MiCo Ltd | 16,000 | 16,730 | 14,850 | +1230 | +8.33% | 5.57M | 07:47:46 | ||
Mirae Asset Venture Investment | 5,880 | 6,600 | 5,820 | +10 | +0.17% | 1.16M | 07:19:58 | ||
Mirai Semiconductors | 17,690.00 | 17,990.00 | 17,600.00 | -170.00 | -0.95% | 35.15K | 07:45:38 | ||
MK Electron | 12,250 | 12,610 | 12,240 | -180 | -1.45% | 114.79K | 07:19:29 | ||
MNtech | 15,510 | 16,200 | 15,500 | -390 | -2.45% | 205.51K | 07:48:01 | ||
Modetour Network | 15,730 | 15,850 | 15,600 | -40 | -0.25% | 61.15K | 07:42:33 | ||
Motrex | 13,310 | 13,450 | 13,180 | +10 | +0.08% | 123.43K | 07:44:45 | ||
MS Autotech | 4,245 | 4,330 | 4,230 | -40 | -0.93% | 103.92K | 07:46:31 | ||
Namuga | 14,060 | 14,130 | 13,950 | -70 | -0.50% | 37.54K | 07:42:48 | ||
NanoTim | 12,920.00 | 13,320.00 | 12,710.00 | -260.00 | -1.97% | 66.76K | 07:47:51 | ||
Nasmedia | 18,530 | 18,590 | 18,410 | +30 | +0.16% | 11.94K | 07:49:13 | ||
Nature Cell | 10,670 | 12,460 | 10,620 | -1630 | -13.25% | 4.10M | 07:49:54 | ||
Neosem | 10,360 | 10,490 | 10,010 | +190 | +1.87% | 607.08K | 07:49:53 | ||
Neowiz Games | 22,000 | 22,350 | 21,950 | -200 | -0.90% | 115.72K | 07:47:30 | ||
Neowiz Holdings | 19,420 | 19,670 | 19,410 | -190 | -0.97% | 10.51K | 07:19:56 | ||
Nepes | 17,760 | 17,980 | 17,660 | -110 | -0.62% | 88.36K | 07:47:19 | ||
Nepes Ark | 26,750 | 27,150 | 26,550 | -500 | -1.83% | 57.49K | 07:43:05 | ||
Neptune Co | 6,150 | 6,150 | 6,010 | +90 | +1.49% | 27.66K | 07:49:51 | ||
Neuromeka | 32,050.00 | 32,800.00 | 31,750.00 | 0.00 | 0.00% | 79.15K | 07:49:51 | ||
New Power Plasma | 6,440 | 6,500 | 6,290 | +120 | +1.90% | 357.34K | 07:45:42 | ||
Nextchip | 12,370.00 | 12,540.00 | 12,130.00 | -120.00 | -0.96% | 313.69K | 07:41:56 | ||
NHN KCP | 10,270 | 10,560 | 10,200 | -280 | -2.65% | 388.72K | 07:40:00 | ||
Nice Information & Telecom | 21,500 | 22,100 | 21,500 | -450 | -2.05% | 10.80K | 07:17:30 | ||
Nice Total Cash Management | 5,420 | 5,590 | 5,410 | -140 | -2.52% | 189.24K | 07:19:57 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Novatec | 20,750 | 21,500 | 20,650 | -650 | -3.04% | 53.05K | 07:45:30 | ||
OliX Pharmaceuticals | 14,520 | 14,940 | 14,520 | -380 | -2.55% | 48.32K | 07:45:18 | ||
OneJoon | 15,060 | 15,320 | 15,010 | -80 | -0.53% | 56.85K | 07:45:53 | ||
Openedges Technologies | 24,050.00 | 24,700.00 | 23,950.00 | -350.00 | -1.43% | 204.19K | 07:46:36 | ||
P H Tech Co | 18,300 | 18,970 | 18,190 | -160 | -0.87% | 57.83K | 07:30:11 | ||
Partron | 8,060 | 8,130 | 7,980 | +20 | +0.25% | 259.25K | 07:40:00 | ||
PHA | 12,300 | 12,570 | 12,100 | -110 | -0.89% | 155.92K | 07:19:57 | ||
PhilEnergy | 24,950.00 | 25,600.00 | 23,700.00 | +1600.00 | +6.85% | 848.66K | 07:49:25 | ||
Philoptics | 25,650 | 26,950 | 25,650 | -850 | -3.21% | 1.19M | 07:49:24 | ||
Point Mobile | 6,870 | 7,000 | 6,730 | -30 | -0.43% | 43.48K | 07:30:15 | ||
Polaris Office | 9,430 | 9,880 | 9,150 | -250 | -2.58% | 8.12M | 07:49:08 | ||
Pond | 6,020.00 | 6,250.00 | 5,900.00 | -10.00 | -0.17% | 135.27K | 07:41:00 | ||
Power Logics | 7,350 | 7,460 | 7,310 | -40 | -0.54% | 243.09K | 07:47:44 | ||
Prestige Biologics Co | 4,180 | 4,240 | 4,160 | -40 | -0.95% | 78.80K | 07:49:49 | ||
Protec | 35,750 | 36,750 | 35,650 | -750 | -2.05% | 48.59K | 07:45:08 | ||
PSK | 32,050 | 32,400 | 31,300 | +50 | +0.16% | 230.00K | 07:45:26 | ||
Pumtech Korea | 29,950 | 31,300 | 29,400 | 0 | 0.00% | 155.87K | 07:45:51 | ||
QRT | 21,450.00 | 21,800.00 | 21,200.00 | -250.00 | -1.15% | 130.32K | 07:47:51 | ||
Qualitas Semiconductor | 21,100.00 | 21,400.00 | 20,850.00 | -100.00 | -0.47% | 89.13K | 07:49:31 | ||
RaonTech | 5,950.00 | 6,250.00 | 5,950.00 | -290.00 | -4.65% | 241.63K | 07:49:51 | ||
Ray | 11,920 | 12,300 | 11,880 | -330 | -2.69% | 201.80K | 07:44:11 | ||
RFHIC | 17,320 | 17,540 | 16,960 | +220 | +1.29% | 141.30K | 07:45:32 | ||
Robostar | 31,050 | 32,250 | 30,950 | +100 | +0.32% | 211.67K | 07:46:57 | ||
ROBOTIS | 23,750 | 24,250 | 23,600 | +150 | +0.64% | 98.63K | 07:48:25 | ||
Rsupport | 3,680 | 3,735 | 3,670 | -45 | -1.21% | 86.70K | 07:40:00 | ||
Saltlux | 23,400 | 23,850 | 23,300 | -300 | -1.27% | 59.76K | 07:45:32 | ||
Sammok S-Form | 21,250 | 21,750 | 20,750 | 0 | 0.00% | 38.10K | 07:40:00 | ||
SAMPYO Cement | 2,955 | 2,995 | 2,925 | +20 | +0.68% | 69.51K | 07:48:33 | ||
SAMT | 3,430 | 3,515 | 3,400 | -65 | -1.86% | 426.83K | 07:45:18 | ||
Sang-A Frontec | 26,350 | 26,550 | 24,300 | +1850 | +7.55% | 348.67K | 07:46:39 | ||
Sangsin Energy Display Precision | 14,770 | 14,970 | 14,720 | -100 | -0.67% | 89.86K | 07:49:50 | ||
SatrecInitiative | 54,000 | 56,300 | 53,300 | -2000 | -3.57% | 222.41K | 07:49:48 | ||
SBB Tech | 25,050.00 | 26,000.00 | 24,750.00 | -300.00 | -1.18% | 32.24K | 07:44:25 | ||
Sebitchem | 49,300.00 | 51,600.00 | 49,250.00 | -1900.00 | -3.71% | 35.46K | 07:49:50 | ||
Selvas AI | 17,010 | 17,240 | 16,990 | -170 | -0.99% | 166.63K | 07:48:50 | ||
SemCNS Co | 8,300 | 8,410 | 7,870 | +280 | +3.49% | 2.18M | 07:48:57 | ||
Seobu T&D | 7,840 | 7,990 | 7,680 | -80 | -1.01% | 233.65K | 07:48:24 | ||
Seohee Construction | 1,370 | 1,381 | 1,351 | +13 | +0.96% | 277.12K | 07:40:26 | ||
Seoul Auction | 8,800 | 8,890 | 8,580 | -40 | -0.45% | 85.12K | 07:49:32 | ||
Seoul Semiconductor | 9,900 | 10,000 | 9,860 | -100 | -1.00% | 100.80K | 07:40:00 | ||
Seronics | 20,000 | 20,350 | 19,950 | +50 | +0.25% | 19.23K | 07:47:17 | ||
Shin Heung Energy | 9,390 | 9,550 | 9,250 | +110 | +1.19% | 172.50K | 07:48:20 | ||
Shinsung ST | 26,000.00 | 26,300.00 | 25,750.00 | -200.00 | -0.76% | 54.56K | 07:30:09 | ||
Showbox | 3,500 | 3,525 | 3,470 | -5 | -0.14% | 154.90K | 07:48:22 | ||
Silicon 2 | 29,950 | 32,650 | 29,150 | -2050 | -6.41% | 2.05M | 07:48:43 | ||
SillaJen | 4,695 | 4,725 | 4,620 | +10 | +0.21% | 420.23K | 07:49:32 | ||
Smart Radar System | 11,860.00 | 12,100.00 | 11,800.00 | +50.00 | +0.42% | 98.31K | 07:44:32 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Solid | 6,020 | 6,100 | 5,910 | +110 | +1.86% | 769.18K | 07:47:34 | ||
Stcube | 6,450 | 6,450 | 6,200 | -20 | -0.31% | 117.75K | 07:40:00 | ||
Sukgyung | 58,600 | 59,600 | 58,100 | -400 | -0.68% | 5.30K | 07:42:23 | ||
Sung Kwang Bend | 11,190 | 11,480 | 11,060 | -230 | -2.01% | 179.18K | 07:49:43 | ||
SUNIC SYSTEM | 59,100 | 61,400 | 54,700 | +300 | +0.51% | 481.82K | 07:48:58 | ||
SureSoftTech | 5,430.00 | 5,620.00 | 5,370.00 | -80.00 | -1.45% | 640.98K | 07:49:24 | ||
SY Panel | 4,600 | 4,765 | 4,430 | +135 | +3.02% | 3.87M | 07:40:00 | ||
Synergy Innovation | 2,730 | 2,755 | 2,700 | -15 | -0.55% | 129.12K | 07:19:59 | ||
Synopex | 10,250 | 10,320 | 10,000 | +180 | +1.79% | 3.46M | 07:47:51 | ||
Systems Tech | 34,150 | 35,000 | 33,250 | -650 | -1.87% | 441.44K | 07:46:09 | ||
T And L | 63,400 | 68,200 | 62,700 | -4100 | -6.07% | 313.36K | 07:44:22 | ||
T Robotics | 16,030 | 16,900 | 14,890 | +940 | +6.23% | 812.52K | 07:48:39 | ||
Taewoong | 19,270 | 19,420 | 18,660 | +410 | +2.17% | 236.40K | 07:44:34 | ||
Techwing | 39,700 | 41,650 | 38,500 | +250 | +0.63% | 1.06M | 07:49:16 | ||
Telechips | 22,450 | 22,950 | 22,350 | -350 | -1.54% | 78.64K | 07:45:46 | ||
TEMC | 18,980.00 | 19,510.00 | 18,880.00 | -390.00 | -2.01% | 152.01K | 07:45:40 | ||
Tes | 23,450 | 24,000 | 23,350 | -550 | -2.29% | 252.76K | 07:49:32 | ||
TFE | 33,000.00 | 33,450.00 | 32,150.00 | -50.00 | -0.15% | 65.67K | 07:49:56 | ||
The Nature | 14,050 | 14,350 | 13,820 | -350 | -2.43% | 87.01K | 07:49:32 | ||
TK | 12,100 | 12,430 | 12,030 | -280 | -2.26% | 236.38K | 07:46:36 | ||
Tlb | 25,550 | 26,300 | 25,550 | -750 | -2.85% | 200.67K | 07:40:56 | ||
ToolGen | 61,500 | 62,200 | 59,200 | -600 | -0.97% | 63.81K | 07:40:00 | ||
TopMaterial | 51,000.00 | 52,400.00 | 50,900.00 | -300.00 | -0.58% | 55.33K | 07:46:39 | ||
Toptec | 8,290 | 8,450 | 8,210 | 0 | 0.00% | 106.45K | 07:42:19 | ||
Tovis | 19,310 | 19,980 | 19,240 | -130 | -0.67% | 121.24K | 07:40:00 | ||
TSE | 73,300 | 74,100 | 68,500 | +4300 | +6.23% | 268.40K | 07:48:06 | ||
UB Care | 4,915 | 5,040 | 4,900 | +20 | +0.41% | 281.12K | 07:47:53 | ||
Ubiquoss | 11,880 | 11,920 | 11,780 | +10 | +0.08% | 4.17K | 07:46:31 | ||
Unisem | 10,250 | 10,560 | 10,150 | -40 | -0.39% | 531.18K | 07:48:55 | ||
UniTest | 17,080 | 18,040 | 16,420 | +110 | +0.65% | 6.59M | 07:49:54 | ||
UTI Inc | 36,700 | 37,400 | 36,150 | -850 | -2.26% | 59.32K | 07:19:43 | ||
Value Added Tech | 29,250 | 29,500 | 28,950 | +50 | +0.17% | 38.66K | 07:40:48 | ||
Vaxcell | 25,200 | 25,200 | 15,060 | +5810 | +29.96% | 5.12M | 07:49:15 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vieworks | 29,000 | 29,500 | 28,650 | -100 | -0.34% | 5.40K | 07:43:49 | ||
Vinatech | 55,900 | 57,700 | 53,600 | +3000 | +5.67% | 353.94K | 07:49:19 | ||
Viol | 10,600 | 11,210 | 10,540 | -540 | -4.85% | 3.56M | 07:49:26 | ||
Vitzrocell | 18,470 | 18,730 | 18,390 | -100 | -0.54% | 56.35K | 07:40:00 | ||
VM Inc | 15,500 | 15,740 | 15,300 | -100 | -0.64% | 64.99K | 07:44:44 | ||
VT GMP | 26,350 | 28,150 | 26,350 | -1100 | -4.01% | 1.32M | 07:46:36 | ||
Vuno | 30,550 | 31,200 | 29,900 | -500 | -1.61% | 295.51K | 07:48:55 | ||
Webzen | 17,540 | 17,620 | 17,030 | +510 | +2.99% | 147.31K | 07:19:57 | ||
Welcron Kangwon | 15,590 | 16,660 | 15,590 | -630 | -3.88% | 169.00K | 07:46:00 | ||
Wemade Max | 10,010 | 10,230 | 10,000 | -220 | -2.15% | 47.23K | 07:44:32 | ||
Wonik Holdings | 3,720 | 3,940 | 3,700 | -50 | -1.33% | 1.75M | 07:49:39 | ||
Wonik Materials | 33,450 | 34,000 | 33,000 | -550 | -1.62% | 30.70K | 07:48:21 | ||
Wonik PNE | 4,940 | 5,020 | 4,930 | -80 | -1.59% | 129.95K | 07:46:17 | ||
Woori Tech Investment | 9,030 | 9,330 | 9,010 | -400 | -4.24% | 3.35M | 07:46:06 | ||
Worldex Industry & Trading | 23,300 | 23,500 | 22,900 | +250 | +1.08% | 122.32K | 07:45:36 | ||
Wysiwyg Studios | 2,300 | 2,440 | 2,270 | -75 | -3.16% | 492.88K | 07:44:56 | ||
YC Corp | 16,790 | 17,830 | 15,520 | +700 | +4.35% | 29.01M | 07:49:58 | ||
Yest | 20,050 | 20,650 | 19,270 | +140 | +0.70% | 297.69K | 07:49:07 | ||
YTN | 3,825 | 3,875 | 3,825 | -20 | -0.52% | 27.32K | 07:40:00 | ||
Yuilrobotics | 25,550.00 | 26,900.00 | 25,400.00 | -650.00 | -2.48% | 77.59K | 07:49:40 | ||
Yujin Robot | 8,250 | 8,850 | 8,060 | +150 | +1.85% | 592.85K | 07:48:19 | ||
Zeus | 19,040 | 19,480 | 18,910 | -310 | -1.60% | 607.21K | 07:49:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review