Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 4,295.00 | 3,725.00 | 4,745.00 | 4,100.00 | +15.30% | 42.49M | 4,295.00+15.30% | 04:35:41 | |
128660 PJ Metal Co Ltd | 4,810.00 | 4,635.00 | 5,390.00 | 4,765.00 | +3.78% | 7.88M | 4,810.00+3.78% | 04:35:42 | |
060480 Kukil Metal Co Ltd | 3,065.00 | 3,300.00 | 3,560.00 | 3,050.00 | -7.12% | 2.74M | 3,065.00-7.12% | 04:35:35 | |
081150 Tplex Co Ltd | 3,185.00 | 3,180.00 | 3,325.00 | 3,135.00 | +0.16% | 2.3M | 3,185.00+0.16% | 04:35:37 | |
006910 Bosung Power Technology Co Ltd | 3,910.00 | 3,995.00 | 4,045.00 | 3,865.00 | -2.13% | 1.86M | 3,910.00-2.13% | 04:35:44 |
Name | Price |
---|---|
024840 KB Metal | 4,295.00+570+15.30% |
018310 Sammok S-Form | 21,400.00+1,430+7.16% |
128660 PJ Metal | 4,810.00+175+3.78% |
044490 Taewoong | 19,080.00+660+3.58% |
354320 Almac | 44,900.00+1,500.00+3.46% |
Name | Price |
---|---|
060480 Kukil Metal | 3,065.00-235-7.12% |
059270 Haisung TPC Co | 9,160.00-640-6.53% |
017510 Semyung Electric Machinery | 5,560.00-340-5.76% |
256630 Point Engineering | 1,731.00-82-4.52% |
147830 Cheryong Industrial | 6,370.00-290-4.35% |