Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
724.81
-11.62
-1.58%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
KOSDAQ IT H/W (KQ44)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 183,705
- Open: 735.20
- Day's Range: 724.64 - 735.26
KQ IT H/W
724.81
-11.62
-1.58%
- Overview
- Constituents
- Historical Data
KOSDAQ IT H/W Constituents
Real-time streaming quotes of the KOSDAQ IT H/W Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSDAQ IT HW Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,374 | 1,403 | 1,299 | -30 | -2.14% | 335.38K | 07:40:42 | ||
| Abov Semiconductor | 13,990 | 14,500 | 13,990 | -380 | -2.64% | 195.77K | 07:48:47 | ||
| Ace Technologies | 1,982 | 1,995 | 1,971 | +6 | +0.30% | 162.73K | 07:19:34 | ||
| Actro | 7,520 | 8,480 | 7,410 | -110 | -1.44% | 553.76K | 07:44:40 | ||
| ADTechnology | 34,800 | 36,500 | 33,200 | -1700 | -4.66% | 319.92K | 07:41:40 | ||
| Advanced Process | 26,250 | 26,950 | 25,900 | -700 | -2.60% | 456.95K | 07:47:57 | ||
| Ajinextek | 10,960 | 11,300 | 10,940 | -370 | -3.27% | 157.99K | 07:46:03 | ||
| Aloys Inc. | 1,296 | 1,310 | 1,289 | -6 | -0.46% | 33.94K | 07:19:58 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,300.00 | 20,450.00 | 19,520.00 | -1600.00 | -7.31% | 437.42K | 07:46:27 | ||
| Amogreentech | 10,440 | 10,540 | 10,360 | -160 | -1.51% | 72.52K | 07:46:57 | ||
| Amosense Co | 10,310 | 10,640 | 10,140 | -260 | -2.46% | 40.61K | 07:30:30 | ||
| Amotech | 7,780 | 7,990 | 7,770 | -210 | -2.63% | 28.86K | 07:19:36 | ||
| Anapass | 20,750 | 21,700 | 20,500 | -1050 | -4.82% | 61.37K | 07:40:00 | ||
| APact | 5,190 | 5,530 | 5,190 | -360 | -6.49% | 683.25K | 07:47:46 | ||
| ARoot | 2,000 | 2,020 | 1,987 | -15 | -0.74% | 78.54K | 07:19:30 | ||
| Asia Pacific Satellite Communications | 19,440 | 20,450 | 19,170 | -860 | -4.24% | 707.03K | 07:45:27 | ||
| AsicLand | 52,700.00 | 53,600.00 | 50,800.00 | +500.00 | +0.96% | 236.11K | 07:49:53 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,450 | 15,610 | 15,050 | +200 | +1.31% | 105.45K | 07:41:26 | ||
| Atec T& | 15,500 | 15,570 | 14,970 | +410 | +2.72% | 89.18K | 07:44:14 | ||
| Avatec | 14,160 | 14,300 | 13,920 | -140 | -0.98% | 17.92K | 07:41:36 | ||
| BCNC | 18,430.00 | 18,680.00 | 18,340.00 | -230.00 | -1.23% | 41.32K | 07:49:10 | ||
| BG T&A Co | 3,055 | 3,080 | 2,985 | +55 | +1.83% | 193.23K | 07:42:49 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7.49% | 494.07K | 07:43:10 | ||
| BioSmart | 5,830 | 6,360 | 5,540 | -470 | -7.46% | 5.02M | 07:49:37 | ||
| Bixolon | 5,370 | 5,420 | 5,310 | -20 | -0.37% | 11.57K | 07:18:54 | ||
| Bluecom | 3,500 | 3,555 | 3,500 | -55 | -1.55% | 16.58K | 07:19:38 | ||
| C&G Hi Tech | 14,830 | 15,510 | 14,760 | -910 | -5.78% | 246.38K | 07:45:54 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 67,800 | 69,700 | 65,000 | +500 | +0.74% | 1.02M | 07:49:42 | ||
| Chips&Media | 20,400 | 20,700 | 20,150 | -350 | -1.69% | 140.68K | 07:47:25 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0.22% | 56.46K | 07:46:59 | ||
| CNPlus | 529 | 557 | 504 | -9 | -1.67% | 1.92M | 07:40:00 | ||
| Co Asia Holdings | 7,190 | 7,380 | 7,170 | -210 | -2.84% | 76.65K | 07:40:00 | ||
| CODI M | 5,600 | 5,690 | 5,580 | -40 | -0.71% | 3.49K | 07:15:08 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 20,900.00 | 22,200.00 | 20,800.00 | -1200.00 | -5.43% | 131.21K | 07:49:30 | ||
| Coweaver | 6,010 | 6,160 | 6,010 | -140 | -2.28% | 27.23K | 07:46:19 | ||
| CS | 1,320 | 1,350 | 1,282 | +27 | +2.09% | 131.99K | 07:19:41 | ||
| Cu Tech | 3,695 | 3,715 | 3,595 | +75 | +2.07% | 58.30K | 07:30:21 | ||
| Cymechs | 20,800 | 21,700 | 20,600 | -900 | -4.15% | 178.20K | 07:49:08 | ||
| Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 07:44:56 | ||
| DAP | 3,025 | 3,115 | 3,025 | -100 | -3.20% | 82.98K | 07:18:32 | ||
| Dasan Networks | 3,855 | 3,920 | 3,810 | -50 | -1.28% | 110.40K | 07:46:24 | ||
| Datasolution | 6,500 | 6,850 | 6,500 | -330 | -4.83% | 290.80K | 07:40:00 | ||
| DavoLink | 2,490 | 2,520 | 2,295 | +130 | +5.51% | 1.86M | 07:41:36 | ||
| Dawonsys | 13,410 | 13,600 | 13,260 | +260 | +1.98% | 219.64K | 07:49:55 | ||
| Device ENG | 15,950 | 16,480 | 15,910 | -110 | -0.68% | 18.76K | 07:19:36 | ||
| Digital Graphics | 2,355 | 2,390 | 2,275 | +80 | +3.52% | 21.41K | 07:16:24 | ||
| Digital Imaging Technology | 27,750 | 28,250 | 27,150 | -300 | -1.07% | 406.54K | 07:43:27 | ||
| Dilli Illustrate | 1,090 | 1,090 | 1,061 | +34 | +3.22% | 111.69K | 07:41:46 | ||
| DK Tech | 10,320 | 10,510 | 10,240 | -70 | -0.67% | 91.74K | 07:46:25 | ||
| DK UIL | 6,860 | 6,870 | 6,210 | +400 | +6.19% | 764.44K | 07:46:56 | ||
| DongilTechnology | 12,230 | 12,540 | 12,130 | -240 | -1.92% | 42.27K | 07:40:00 | ||
| Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 07:49:51 | ||
| Dongwoon Anatech | 20,550 | 20,900 | 20,450 | -300 | -1.44% | 143.13K | 07:48:17 | ||
| Dongyang E&P | 20,800 | 21,500 | 20,650 | +450 | +2.21% | 173.09K | 07:40:09 | ||
| Doosan Tesna | 44,650 | 47,000 | 44,400 | -2050 | -4.39% | 294.39K | 07:46:48 | ||
| DTC | 4,950 | 4,955 | 4,875 | +10 | +0.20% | 33.16K | 07:43:57 | ||
| Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 07:49:53 | ||
| Duksan Techopia | 37,550 | 38,500 | 36,500 | -550 | -1.44% | 399.66K | 07:49:56 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,425 | 3,465 | 3,365 | -30 | -0.87% | 36.83K | 07:19:15 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,850 | 7,090 | 6,750 | -100 | -1.44% | 10.29K | 07:19:29 | ||
| Elcomtec | 1,343 | 1,363 | 1,341 | -23 | -1.68% | 676.07K | 07:40:27 | ||
| Elentec | 7,820 | 7,940 | 7,620 | -310 | -3.81% | 108.03K | 07:49:42 | ||
| ELP | 3,035 | 3,100 | 3,020 | -55 | -1.78% | 27.73K | 07:19:45 | ||
| EM-Tech | 31,900 | 33,950 | 31,800 | +100 | +0.31% | 223.79K | 07:44:38 | ||
| EMNI | 1,895 | 1,924 | 1,860 | +37 | +1.99% | 90.57K | 07:19:07 | ||
| EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 07:49:51 | ||
| EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 07:42:30 | ||
| EV Advanced Material | 2,675 | 2,725 | 2,620 | -30 | -1.11% | 314.60K | 07:42:15 | ||
| Exicon | 18,320 | 18,980 | 18,260 | -570 | -3.02% | 226.92K | 07:42:05 | ||
| Eyesvision | 2,365 | 2,420 | 2,330 | +25 | +1.07% | 114.75K | 07:19:59 | ||
| Fadu | 17,190.00 | 17,600.00 | 17,060.00 | -410.00 | -2.33% | 175.21K | 07:45:33 | ||
| Fidelix | 1,578 | 1,642 | 1,565 | -63 | -3.84% | 1.06M | 07:45:36 | ||
| Fine Circuit | 8,410.00 | 8,540.00 | 8,370.00 | -130.00 | -1.52% | 30.31K | 07:30:30 | ||
| Fine DNC | 1,320 | 1,337 | 1,310 | -15 | -1.12% | 10.55K | 07:40:00 | ||
| Fine M Tec | 10,180.00 | 10,550.00 | 9,940.00 | -170.00 | -1.64% | 1.25M | 07:49:57 | ||
| Fine Semitech | 32,000 | 32,500 | 31,050 | +250 | +0.79% | 322.26K | 07:41:12 | ||
| Finedigital | 4,400 | 5,220 | 4,370 | -50 | -1.12% | 1.26M | 07:19:47 | ||
| Finetek | 841 | 862 | 816 | +21 | +2.56% | 258.80K | 07:47:34 | ||
| Frtek | 1,810 | 1,878 | 1,803 | -68 | -3.62% | 50.32K | 07:17:54 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Gaonchips | 80,200.00 | 81,700.00 | 79,400.00 | -2500.00 | -3.02% | 155.95K | 07:49:54 | ||
| Genesem | 13,030 | 13,280 | 12,800 | -310 | -2.32% | 50.60K | 07:40:00 | ||
| Genohco | 16,700 | 17,230 | 16,640 | -420 | -2.45% | 30.82K | 07:40:00 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0.00% | 156.58K | 07:40:00 | ||
| GigaVis | 62,200.00 | 63,100.00 | 61,700.00 | -1500.00 | -2.35% | 59.74K | 07:42:20 | ||
| Global Standard Tech | 43,000 | 44,000 | 42,600 | -1050 | -2.38% | 218.23K | 07:48:33 | ||
| Haesung Optics | 1,505 | 1,570 | 1,479 | -42 | -2.71% | 730.33K | 07:40:00 | ||
| Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 07:40:43 | ||
| Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 07:49:26 | ||
| Hanwool Materials Science | 10,940 | 11,830 | 10,800 | +70 | +0.64% | 87.04K | 07:19:58 | ||
| Hanyang Digitech | 26,100 | 27,800 | 25,800 | -2050 | -7.28% | 803.83K | 07:45:34 | ||
| HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 07:40:00 | ||
| HiDeep | 1,253 | 1,294 | 1,213 | -41 | -3.17% | 293.00K | 07:40:00 | ||
| Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 07:19:14 | ||
| HLB Innovation | 2,765 | 2,920 | 2,765 | -1185 | -30.00% | 4.80M | 07:44:58 | ||
| HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 07:49:14 | ||
| Human Tech | 7,960 | 7,980 | 7,380 | +430 | +5.71% | 480.68K | 07:49:29 | ||
| Humax | 2,360 | 2,420 | 2,335 | -50 | -2.07% | 67.86K | 07:44:15 | ||
| Hysonic | 4,010 | 4,340 | 3,795 | +40 | +1.01% | 232.03K | 07:19:51 | ||
| HYTC | 6,270.00 | 6,410.00 | 6,270.00 | -140.00 | -2.18% | 30.47K | 07:30:10 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,990 | 7,030 | 6,920 | +70 | +1.01% | 74.47K | 07:40:00 | ||
| Hyunwoo Industrial | 4,115 | 4,200 | 4,080 | +35 | +0.86% | 192.79K | 07:44:09 | ||
| I&C Tech | 3,115 | 3,150 | 3,005 | 0 | 0.00% | 161.88K | 07:19:27 | ||
| i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 07:19:08 | ||
| IA | 375 | 379 | 372 | -3 | -0.79% | 676.75K | 07:40:00 | ||
| ICD | 9,500 | 9,590 | 9,280 | -80 | -0.84% | 140.45K | 07:48:36 | ||
| ICH | 5,300.00 | 5,430.00 | 4,900.00 | -80.00 | -1.49% | 206.63K | 07:43:02 | ||
| Idp | 3,475 | 3,605 | 3,410 | +65 | +1.91% | 8.34K | 07:30:30 | ||
| IM | 7,350 | 7,440 | 6,950 | 0 | 0.00% | 411.99K | 07:19:59 | ||
| Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 07:44:11 | ||
| Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 07:19:57 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 07:16:07 | ||
| InnoWireless | 25,700 | 26,050 | 25,350 | -100 | -0.39% | 33.91K | 07:19:48 | ||
| INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 07:48:04 | ||
| Intekplus | 26,350 | 28,800 | 26,200 | -2650 | -9.14% | 563.97K | 07:48:52 | ||
| Intelligent Digital Integrated Security | 17,740 | 17,960 | 17,690 | -150 | -0.84% | 23.74K | 07:40:00 | ||
| Interflex | 15,710 | 16,040 | 15,320 | -340 | -2.12% | 605.81K | 07:49:40 | ||
| Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 07:42:46 | ||
| Inzi Display | 1,914 | 1,935 | 1,904 | -10 | -0.52% | 54.11K | 07:19:11 | ||
| IONES | 11,960 | 12,340 | 11,900 | -360 | -2.92% | 70.94K | 07:40:00 | ||
| ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 07:45:58 | ||
| Itek Semiconductor | 7,790 | 8,110 | 7,760 | -220 | -2.75% | 174.38K | 07:47:59 | ||
| Itm Semiconductor | 23,550 | 24,350 | 22,950 | -600 | -2.48% | 210.52K | 07:46:13 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,003 | 1,006 | 990 | +1 | +0.10% | 70.92K | 07:19:58 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2.32% | 565.23K | 07:40:43 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,260 | 8,500 | 8,120 | -180 | -2.13% | 95.86K | 07:40:00 | ||
| Jeju Semiconductor | 22,750 | 23,450 | 22,700 | -750 | -3.19% | 598.93K | 07:49:45 | ||
| JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 07:49:31 | ||
| JMT | 6,230 | 6,300 | 6,090 | -90 | -1.42% | 179.15K | 07:19:59 | ||
| Joongang DNM | 4,845 | 4,900 | 4,275 | +400 | +9.00% | 2.48M | 07:49:36 | ||
| JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 07:40:00 | ||
| Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 07:45:54 | ||
| Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 07:49:29 | ||
| KAON Media | 5,720 | 5,720 | 5,570 | +60 | +1.06% | 89.54K | 07:40:00 | ||
| Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 07:40:00 | ||
| KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 07:40:00 | ||
| Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 07:40:00 | ||
| KMW | 15,220 | 15,770 | 15,200 | +10 | +0.07% | 178.86K | 07:46:20 | ||
| Knj | 19,080 | 19,350 | 19,010 | -10 | -0.05% | 54.14K | 07:48:11 | ||
| Kocom | 4,305 | 4,390 | 4,270 | -70 | -1.60% | 28.32K | 07:49:30 | ||
| KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 07:48:19 | ||
| Korea Computer | 5,810 | 6,040 | 5,720 | -180 | -3.01% | 336.46K | 07:42:54 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 07:19:54 | ||
| Kortek | 7,540 | 7,670 | 7,450 | -20 | -0.26% | 36.10K | 07:19:59 | ||
| Koses Co Ltd | 15,470 | 16,080 | 15,400 | -840 | -5.15% | 225.46K | 07:19:59 | ||
| Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 07:48:14 | ||
| KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 07:19:32 | ||
| KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 07:19:00 | ||
| Kwangmu | 3,440 | 3,825 | 3,075 | +365 | +11.87% | 7.40M | 07:49:57 | ||
| KX HiTech | 1,392 | 1,409 | 1,384 | -17 | -1.21% | 180.11K | 07:40:00 | ||
| LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 07:45:38 | ||
| Laserssel | 10,490.00 | 10,850.00 | 10,190.00 | -230.00 | -2.15% | 552.03K | 07:42:15 | ||
| LB Lusem Co | 6,490 | 6,640 | 6,480 | -120 | -1.82% | 60.06K | 07:30:30 | ||
| LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 07:19:57 | ||
| LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 07:19:28 | ||
| Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 07:49:04 | ||
| LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 07:46:32 | ||
| Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 07:42:23 | ||
| Linked | 742 | 760 | 733 | -13 | -1.72% | 80.12K | 07:19:17 | ||
| LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 07:19:07 | ||
| LOTVacuum | 17,560 | 18,360 | 17,150 | -870 | -4.72% | 614.42K | 07:49:14 | ||
| LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 07:48:23 | ||
| Lumens | 1,190 | 1,208 | 1,190 | -4 | -0.34% | 63.89K | 07:47:27 | ||
| M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 07:48:56 | ||
| MagaTouch | 5,310.00 | 5,580.00 | 5,310.00 | -160.00 | -2.93% | 203.05K | 07:46:42 | ||
| Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 07:18:19 | ||
| Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 07:46:41 | ||
| MiCo Ltd | 14,200 | 14,610 | 13,710 | -300 | -2.07% | 1.59M | 07:49:58 | ||
| Micro Contact Solution | 9,390 | 9,660 | 9,370 | -170 | -1.78% | 39.24K | 07:43:44 | ||
| Micro2Nano | 16,740.00 | 17,250.00 | 16,420.00 | -550.00 | -3.18% | 235.35K | 07:48:36 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 11,920 | 12,000 | 11,790 | -70 | -0.58% | 89.22K | 07:42:30 | ||
| MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 07:43:16 | ||
| Moatech | 5,020 | 5,120 | 4,920 | +10 | +0.20% | 42.95K | 07:19:23 | ||
| Mobase | 3,685 | 3,690 | 3,550 | +105 | +2.93% | 317.44K | 07:47:45 | ||
| MODA-InnoChips | 2,180 | 2,275 | 2,180 | -60 | -2.68% | 38.01K | 07:45:23 | ||
| NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 07:19:36 | ||
| Namuga | 14,250 | 14,640 | 14,240 | -280 | -1.93% | 71.36K | 07:44:59 | ||
| NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 07:16:45 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6.19% | 2.21M | 07:47:32 | ||
| Neosem | 10,310 | 10,770 | 10,300 | -460 | -4.27% | 437.95K | 07:49:08 | ||
| Nepes | 18,330 | 18,400 | 17,140 | +1200 | +7.01% | 316.25K | 07:49:25 | ||
| Nepes Ark | 27,750 | 28,350 | 27,250 | -50 | -0.18% | 87.88K | 07:49:51 | ||
| Newflex Tech | 7,780 | 7,860 | 7,540 | +80 | +1.04% | 549.81K | 07:47:37 | ||
| Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 07:43:53 | ||
| Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 07:44:51 | ||
| Npd | 2,915 | 2,930 | 2,840 | +30 | +1.04% | 197.08K | 07:41:36 | ||
| ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 07:19:58 | ||
| OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 07:42:52 | ||
| OKins Electronics | 7,280 | 7,690 | 7,180 | -360 | -4.71% | 212.47K | 07:40:00 | ||
| Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 07:16:25 | ||
| Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 07:44:10 | ||
| Optrontec | 4,125 | 4,355 | 4,000 | -170 | -3.96% | 669.96K | 07:40:00 | ||
| Osung LST | 1,441 | 1,671 | 1,435 | -16 | -1.10% | 19.15M | 07:49:49 | ||
| Pakers | 1,208 | 1,216 | 1,184 | +13 | +1.09% | 22.80K | 07:18:10 | ||
| Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 07:40:00 | ||
| Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 07:46:22 | ||
| Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 07:19:34 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 28,100 | 29,850 | 27,500 | 0 | 0.00% | 2.36M | 07:49:57 | ||
| Pims | 3,695 | 3,750 | 3,650 | -25 | -0.67% | 44.74K | 07:30:30 | ||
| Piolink | 11,530 | 12,080 | 11,500 | -480 | -4.00% | 42.84K | 07:42:36 | ||
| Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 07:43:07 | ||
| Poongwon Precision | 9,320.00 | 9,680.00 | 9,250.00 | -330.00 | -3.42% | 91.75K | 07:43:48 | ||
| Power Logics | 7,630 | 7,850 | 7,610 | -210 | -2.68% | 346.90K | 07:48:11 | ||
| Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 07:49:30 | ||
| PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 07:47:38 | ||
| PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 07:49:43 | ||
| Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 07:43:54 | ||
| Purit | 11,600.00 | 11,850.00 | 11,530.00 | -180.00 | -1.53% | 83.07K | 07:47:18 | ||
| QSI | 9,090 | 9,290 | 9,050 | -200 | -2.15% | 32.38K | 07:44:22 | ||
| Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 07:46:11 | ||
| Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 07:49:37 | ||
| Raontec | 8,550 | 8,570 | 8,380 | +80 | +0.94% | 22.46K | 07:49:36 | ||
| RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 07:46:09 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 4,005 | 4,030 | 3,955 | -10 | -0.25% | 42.15K | 07:42:28 | ||
| RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 07:19:52 | ||
| Rorze Systems | 11,170 | 11,200 | 10,760 | +60 | +0.54% | 54.84K | 07:19:58 | ||
| RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 07:48:47 | ||
| Ryukil C&S Ltd | 2,450 | 2,500 | 2,440 | -30 | -1.21% | 131.76K | 07:19:25 | ||
| S Connect | 1,986 | 2,045 | 1,945 | -14 | -0.70% | 2.79M | 07:49:28 | ||
| S&K Polytec | 2,765 | 3,075 | 2,460 | +395 | +16.67% | 4.22M | 07:49:51 | ||
| S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 07:48:22 | ||
| S-Energy | 1,989 | 2,030 | 1,948 | -10 | -0.50% | 93.41K | 07:19:56 | ||
| Samji Electronics | 9,240 | 9,360 | 9,190 | -120 | -1.28% | 37.72K | 07:19:44 | ||
| Samjin LND | 1,354 | 1,378 | 1,335 | -16 | -1.17% | 81.90K | 07:46:47 | ||
| Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 07:19:58 | ||
| Sangsin Energy Display Precision | 15,430 | 15,960 | 15,380 | -450 | -2.83% | 117.35K | 07:48:42 | ||
| Sapien Semiconductors | 24,250.00 | 25,050.00 | 24,050.00 | -1050.00 | -4.15% | 162.68K | 07:30:04 | ||
| SatrecInitiative | 52,500 | 54,400 | 51,700 | -1400 | -2.60% | 181.01K | 07:47:36 | ||
| Sawnics | 3,450.00 | 3,515.00 | 3,410.00 | -60.00 | -1.71% | 39.01K | 07:40:00 | ||
| SD System | 2,075 | 2,130 | 2,045 | -30 | -1.43% | 81.25K | 07:19:34 | ||
| Sejin TS | 2,810 | 2,825 | 2,735 | +70 | +2.55% | 50.03K | 07:19:32 | ||
| SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 07:47:35 | ||
| SensorView | 3,895.00 | 3,985.00 | 3,890.00 | -70.00 | -1.77% | 127.40K | 07:44:45 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1.08% | 73.78K | 07:19:35 | ||
| Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 07:40:56 | ||
| Seoul Viosys | 3,365 | 3,440 | 3,330 | -30 | -0.88% | 14.80K | 07:45:07 | ||
| Seowonintech | 5,700 | 5,740 | 5,690 | -30 | -0.52% | 23.30K | 07:19:05 | ||
| Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 07:19:39 | ||
| SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 07:48:51 | ||
| Shin Heung Energy | 9,230 | 9,670 | 9,220 | -380 | -3.95% | 165.10K | 07:49:26 | ||
| Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 07:48:20 | ||
| Shinwha Intertek | 2,100 | 2,110 | 2,035 | -10 | -0.47% | 138.43K | 07:46:09 | ||
| Sigetronics | 16,170.00 | 18,700.00 | 15,550.00 | +10.00 | +0.06% | 5.70M | 07:49:59 | ||
| Signetics | 1,660 | 1,727 | 1,660 | -70 | -4.05% | 1.19M | 07:40:00 | ||
| Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 07:49:42 | ||
| Simmtech Holdings | 2,580 | 2,615 | 2,545 | -25 | -0.96% | 90.74K | 07:41:36 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0.12% | 214.55K | 07:19:48 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 07:40:00 | ||
| Solid | 5,840 | 5,890 | 5,760 | -10 | -0.17% | 309.65K | 07:45:22 | ||
| Solueta | 1,586 | 1,781 | 1,501 | +86 | +5.73% | 796.00K | 07:49:32 | ||
| Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 07:30:30 | ||
| SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 07:48:37 | ||
| Spigen Korea | 30,100 | 30,350 | 30,050 | -100 | -0.33% | 3.85K | 07:19:59 | ||
| Stcube | 6,510 | 6,600 | 6,210 | +140 | +2.20% | 168.30K | 07:45:49 | ||
| Sungho Electronics | 2,140 | 2,270 | 2,140 | -105 | -4.68% | 4.08M | 07:47:33 | ||
| Sungwoo Electronics | 2,690 | 2,730 | 2,555 | 0 | 0.00% | 169.40K | 07:19:56 | ||
| Sungwoo Techron Co | 3,690 | 3,745 | 3,685 | -5 | -0.14% | 28.38K | 07:43:53 | ||
| SUNIC SYSTEM | 57,100 | 62,900 | 56,500 | -7500 | -11.61% | 851.15K | 07:49:27 | ||
| Synopex | 10,070 | 10,240 | 9,900 | -130 | -1.27% | 4.36M | 07:49:57 | ||
| System and Application Technologies | 2,220 | 2,225 | 2,195 | +5 | +0.23% | 90.76K | 07:40:00 | ||
| Systems Tech | 35,450 | 35,850 | 34,350 | -200 | -0.56% | 517.34K | 07:49:43 | ||
| TechL | 3,610 | 3,625 | 3,440 | +70 | +1.98% | 24.96K | 07:18:28 | ||
| Techwing | 37,200 | 37,500 | 35,100 | +250 | +0.68% | 821.38K | 07:49:06 | ||
| Telechips | 22,700 | 23,400 | 22,500 | -700 | -2.99% | 197.53K | 07:47:57 | ||
| TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 07:48:11 | ||
| TEMC CNS | 11,610 | 11,690 | 11,550 | -50 | -0.43% | 28.66K | 07:43:25 | ||
| Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 07:49:45 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 07:40:00 | ||
| ThinkwareSystems | 14,810 | 15,360 | 14,730 | -420 | -2.76% | 82.02K | 07:48:01 | ||
| Tiger Elec | 40,050 | 41,500 | 39,350 | -400 | -0.99% | 101.41K | 07:49:47 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 07:49:43 | ||
| Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 07:40:00 | ||
| Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 07:44:53 | ||
| TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 07:47:43 | ||
| Ubiquoss | 16,570 | 16,950 | 16,370 | -100 | -0.60% | 104.52K | 07:43:23 | ||
| UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 07:47:24 | ||
| Uju Electronics | 19,350 | 19,750 | 19,200 | -150 | -0.77% | 25.66K | 07:19:57 | ||
| Unisem | 10,170 | 10,220 | 9,940 | -40 | -0.39% | 514.44K | 07:40:00 | ||
| UniTest | 14,280 | 14,520 | 14,180 | +10 | +0.07% | 172.28K | 07:40:00 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 07:40:00 | ||
| Vessel | 422 | 430 | 421 | -8 | -1.86% | 599.81K | 07:43:53 | ||
| Viatron Technologies | 8,730 | 8,970 | 8,720 | -180 | -2.02% | 14.33K | 07:19:59 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 53,800 | 57,400 | 53,500 | -1400 | -2.54% | 122.54K | 07:43:17 | ||
| Vissem Electronics | 5,880 | 5,950 | 5,760 | -50 | -0.84% | 112.68K | 07:44:04 | ||
| Vitzrocell | 18,500 | 18,790 | 18,100 | -220 | -1.18% | 65.74K | 07:40:00 | ||
| Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 07:19:57 | ||
| Welkeeps Hitech | 1,220 | 1,256 | 1,210 | -36 | -2.87% | 48.64K | 07:19:27 | ||
| Winpac | 1,043 | 1,094 | 1,043 | -51 | -4.66% | 643.77K | 07:49:54 | ||
| Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 07:48:34 | ||
| WiSoL | 8,430 | 8,630 | 8,370 | -220 | -2.54% | 123.65K | 07:46:08 | ||
| Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 07:49:41 | ||
| Wonik Materials | 36,100 | 36,200 | 35,450 | +200 | +0.56% | 9.77K | 07:40:00 | ||
| Wooree E&L | 1,041 | 1,043 | 1,008 | +26 | +2.56% | 394.15K | 07:43:16 | ||
| Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 07:48:35 | ||
| Worldex Industry & Trading | 23,300 | 23,600 | 23,250 | -350 | -1.48% | 108.86K | 07:48:59 | ||
| Wot | 10,040.00 | 10,320.00 | 10,040.00 | -150.00 | -1.47% | 244.06K | 07:43:53 | ||
| YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 07:46:17 | ||
| YC Corp | 15,680 | 17,340 | 15,680 | -860 | -5.20% | 9.55M | 07:49:46 | ||
| YCChem | 28,550.00 | 32,500.00 | 26,800.00 | +650.00 | +2.33% | 3.70M | 07:45:39 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 07:46:14 | ||
| YMC | 4,920 | 5,040 | 4,920 | -120 | -2.38% | 113.56K | 07:40:00 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 07:18:49 | ||
| Zaram Tech | 85,100.00 | 88,500.00 | 85,100.00 | -3100.00 | -3.51% | 96.05K | 07:49:41 | ||
| Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 07:43:03 |
My Sentiments
What is your sentiment on KQ IT H/W?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ IT H/W
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review