| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,340.00 | 9,200.00 | 9,550.00 | 8,730.00 | +1.52% | 23.72M | 9,340.00+1.52% | 07:49:45 | |
039980 Polaris AI Corp | 3,535.00 | 3,770.00 | 3,695.00 | 3,430.00 | -6.23% | 18.57M | 3,535.00-6.23% | 07:49:21 | |
025320 Synopex Inc | 11,640.00 | 11,690.00 | 12,280.00 | 11,540.00 | -0.43% | 14.23M | 11,640.00-0.43% | 07:49:49 | |
064480 Bridgetec Corp | 9,320.00 | 7,510.00 | 9,600.00 | 7,860.00 | +24.10% | 10.86M | 9,320.00+24.10% | 07:49:42 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,460.00 | 3,600.00 | 3,755.00 | 3,420.00 | -3.89% | 8.95M | 3,460.00-3.89% | 07:48:18 |
| Name | Price |
|---|---|
064480 Bridgetec | 9,320.00+1,810+24.10% |
441270 Fine M Tec | 9,890.00+1,520.00+18.16% |
049520 DK UIL | 6,050.00+780+14.80% |
417840 Justem | 13,800.00+1,420.00+11.47% |
179900 UTI Inc | 35,450.00+2,850+8.74% |
| Name | Price |
|---|---|
263720 D&C Media | 29,000.00-5,250-15.33% |
170790 Piolink | 11,680.00-1,720-12.84% |
115530 CNPlus | 494.00-49-9.02% |
322510 Jlk Inspection | 12,830.00-1,070-7.70% |
432430 YLab | 11,300.00-940.00-7.68% |