Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
302550 Remed Co Ltd | 3,425.00 | 2,950.00 | 3,690.00 | 2,950.00 | +16.10% | 10.62M | 3,425.00+16.10% | 07:49:20 | |
123010 iWin Plus Co Ltd | 1,077.00 | 998.00 | 1,292.00 | 1,071.00 | +7.92% | 7.54M | 1,077.00+7.92% | 07:46:23 | |
042000 Cafe24 Corp | 19,390.00 | 16,200.00 | 19,900.00 | 16,700.00 | +19.69% | 5.16M | 19,390.00+19.69% | 07:49:44 | |
336570 Won Tech Co | 11,120.00 | 10,450.00 | 11,400.00 | 10,410.00 | +6.41% | 4.81M | 11,120.00+6.41% | 07:46:37 | |
294090 Eoflow Co Ltd | 5,290.00 | 5,230.00 | 5,830.00 | 4,950.00 | +1.15% | 3.8M | 5,290.00+1.15% | 07:45:26 |
Name | Price |
---|---|
361670 Samyoung S C Co | 5,590.00+1,285+29.85% |
042000 Cafe24 | 19,390.00+3,190+19.69% |
315640 DeepNoid | 8,520.00+1,340+18.66% |
302550 Remed | 3,425.00+475+16.10% |
322510 Jlk Inspection | 14,680.00+1,890+14.78% |
Name | Price |
---|---|
352770 Clinomics | 1,475.00-145-8.95% |
199800 ToolGen | 63,900.00-4,900-7.12% |
355690 Atum | 13,400.00-980.00-6.82% |
452200 MinTech | 10,640.00-680.00-6.01% |
412540 Jeil M S | 20,850.00-1,250.00-5.66% |