Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,550.0 | +0.05% | 3.77M | 07:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.16% | 3.10M | 07:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393.0 | +0.26% | 1.54M | 07:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,380.0 | -0.20% | 309.60K | 07:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | 0.00% | 231.25K | 07:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,440.0 | -0.06% | 231.61K | 07:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,685.0 | -0.03% | 51.50K | 07:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,724.0 | +0.07% | 88.29K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.84 | +1.17% | 19.29K | 14:00:31 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,440.0 | -0.14% | 40.00K | 07:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,830.0 | -0.08% | 94.27K | 07:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,760.0 | -0.05% | 15.54K | 07:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,940.0 | -0.08% | 19.97K | 07:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,740.0 | +0.03% | 16.49K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.85 | +1.32% | 5.43K | 13:25:32 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | -0.12% | 13.03K | 07:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,978 | +0.28% | 2.56K | 13:15:03 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,883 | +0.21% | 1.37K | 13:55:11 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,610.0 | -0.05% | 6.10K | 07:00:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -0.16% | 10.85K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,943.50 | -0.84% | 1.00K | 11:02:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +1.03% | 1.68K | 12:12:15 | ||
DIAM Nikkei 225 | 1369 | 38,560.0 | -0.10% | 1.48K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.14 | +0.94% | 0.49K | 13:11:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.05 | +1.08% | 132.00 | 12:12:03 | ||
iShares Nikkei 225 UCITS | CSNKY | 230.43 | +1.28% | 156.00 | 13:37:41 | ||
iShares Nikkei 225 UCITS | CNKY | 19,702.0 | +2.03% | 569.00 | 14:27:55 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,710 | 0.00% | 148.00 | 11:16:08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +1.67% | 0 | 14:16:34 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,410 | +0.08% | 971.00 | 14:06:39 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,770 | +0.31% | 0.08K | 13:22:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.50 | +1.61% | 326.00 | 13:46:47 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.12 | +1.54% | 0 | 14:00:17 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.97 | +0.07% | 0 | 08:20:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.25 | -0.20% | 0 | 08:21:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.30 | +1.54% | 0 | 13:55:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.95 | +1.59% | 0 | 14:16:39 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,276.62 | 61,692.77 | 61,692.77 | -60.87 | -0.09% | 07:00:29 | ||
Nikkei 225 Total Return | 67,578.01 | 67,942.12 | 67,942.12 | -67.13 | -0.09% | 07:00:29 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 06:00:00 | ||
Nikkei 225 Leveraged | 42,701.01 | 42,968.25 | 42,079.73 | -84.91 | -0.20% | 06:00:00 | ||
Nikkei 225 Covered Call | 29,741.79 | 29,945.74 | 29,945.74 | -27.21 | -0.09% | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review