Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
689.46 -3.08    -0.45%
10:00:00 - Closed. Currency in IDR ( Disclaimer )
  • Volume: 612,764,000
  • Open: 690.33
  • Day's Range: 686.18 - 693.06
Type:  Index
Market:  Indonesia
# Constituents:  116
IDX Consumer Non-Cyclicals 689.46 -3.08 -0.45%

Indonesia SE Consumer Non-Cyclicals Constituents

 
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Consumer Non-Cyclicals Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Akasha Wira10,22510,22510,175+25+0.25%28.20K10:03:31 
 Aman Agrindo Tbk PT525.00525.00500.00+15.00+2.94%8.04M10:07:33 
 Andira Agro454-1-20.00%14.66M10:06:44 
 Asia Sejahtera Mina97979700.00%110.00K08:55:01 
 Astra Agro Lestari6,0756,2506,050-125-2.02%894.30K10:07:05 
 Austindo Nusantara Jaya675690665-15-2.17%574.90K09:45:56 
 Bakrie Sumatera808180+1+1.27%28.10K10:00:00 
 Bisi International1,7701,7701,740+1570+785.00%36.00K09:34:00 
 Budi Starch & Sweetener262274262-12-4.38%180.70K10:05:41 
 Bumi Teknokultura343-1-25.00%2.55M10:07:46 
 Buyung Poetra Sembada133140131-2-1.48%5.02M10:14:55 
 Campina Ice Cream390396376-4-1.02%336.80K10:09:10 
 Central Proteina50505000.00%14.54M10:06:56 
 Cerestar Indonesia Tbk PT210.00210.00188.00+14.00+7.14%936.60K10:00:00 
 Charoen Pokphand Indonesia5,1755,3005,150-125-2.36%7.40M10:10:56 
 Cilacap Samudera Fishing Industry50.0050.0050.000.000.00%1.10K09:44:32 
 Cisadane Sawit Raya414434400-4-0.96%143.60K10:05:23 
 Cisarua Mountain Dairy Tbk PT4,9204,9504,680+20+0.41%813.00K10:11:39 
 Citra Borneo Utama PT Tbk1,195.001,225.001,190.00-5.00-0.42%3.00K08:35:45 
 Cottonindo Ariesta62636200.00%001/01 
 Delta Djakarta3,2003,2103,170+10+0.31%131.30K10:10:38 
 Dharma Samudera50505000.00%13.40K10:03:50 
 Dharma Satya695705645+45+6.92%50.25M10:14:10 
 Diamond Food735735735-5-0.68%2.00K10:04:17 
 Dua Putra Utama Makmur PT141413+1+7.69%10.20K10:00:00 
 Duta Intidaya386414366-8-2.03%102.80K08:44:37 
 Eagle High54545300.00%3.17M10:12:13 
 Enseval Putra2,3802,3902,380-20-0.83%4.60K10:03:02 
 Era Mandiri Cemerlang Tbk PT50505000.00%3.40K09:34:49 
 Estika Tata Tiara22823022400.00%114.60K10:05:39 
 FAP Agri Tbk PT5,3005,3255,275+3460+188.04%13.10K10:00:00 
 FKS Food Sejahtera Tbk PT12012511900.00%6.77M10:08:54 
 Fks Multi Agro5,5505,5505,55000.00%007/05 
 Formosa Ingredient Factory PT Tbk155162151-3-1.90%45.00K10:00:00 
 Garudafood Putra Putri420420412+2+0.48%398.90K10:05:40 
 Golden Plantation50505000.00%001/01 
 Gozco Plantations80817900.00%3.65M10:08:32 
 Gudang Garam18,07518,10017,900+200+1.12%757.10K10:08:09 
 Hanjaya Mandala Sampoerna Tbk PT75576575000.00%20.04M10:02:37 
 Hero Supermarket730745705+20+2.82%1.80K10:00:00 
 Indo Oil Perkasa PT9510393-175-64.81%334.30K09:45:16 
 Indo Pureco Pratama Tbk PT676-1-14.29%24.16M10:06:13 
 Indofood6,1006,1756,025-100-1.61%10.17M10:10:04 
 Indofood Cbp10,30010,60010,025-475-4.41%7.27M10:11:44 
 Indonesian Tobacco260260252+2+0.78%271.50K10:06:48 
 JANU PUTRA SEJAHTERA Tbk PT107.00108.00104.00+2.00+1.90%72.01M10:13:51 
 Japfa Comfeed Indonesia1,3251,3401,290+40+3.11%30.33M10:11:23 
 Jaya Agra Wattie931028600.00%1.35M10:14:56 
 Jaya Swarasa Agung PT899388-1-1.11%230.50K10:00:00 
 Jhonlin Agro Raya PT Tbk348.00368.00344.00-8.00-2.25%2.59M10:14:33 
 Jobubu Jarum Minahasa PT Tbk260.00260.00252.00+6.00+2.36%65.50K10:00:00 
 Kino Indonesia Tbk PT1,3801,4001,380-20-1.43%5.10K09:05:15 
 Kurniamitra Duta496500482+196+65.33%29.60K09:02:25 
 Lovina Beach Brewery Tbk PT50.0050.0050.000.000.00%19.70K09:38:34 
 Mahkota745770735-25-3.25%6.05M10:02:11 
 Malindo Feedmill565575555+5+0.89%3.30M10:12:27 
 Mandom Indonesia2,6502,6502,560-10-0.38%0.60K03:45:29 
 Martina Berto86878200.00%100.90K10:00:00 
 Matahari Putra Prima50525000.00%26.63M10:08:32 
 Maxindo Karya Anugerah50.0050.0050.000.000.00%0.30K07:30:01 
 Mayora Indah2,3202,3802,300-50-2.11%7.22M10:13:11 
 Midi Utama Indonesia39440039000.00%6.48M10:12:29 
 Millennium Pharma136138134-2-1.45%328.40K10:00:00 
 Morenzo Abadi303027-75-71.43%0.70K10:00:00 
 Mulia Boga Raya1,1801,1801,165-20-1.67%25.40K10:00:00 
 Multi Agro Gemilang Plantation50505000.00%001/01 
 Multi Bintang Ind6,5256,6006,525-25-0.38%316.80K09:30:41 
 Multi Spunindo Jaya Tbk PT288.00288.00274.00+4.00+1.41%13.24M09:42:53 
 Multipolar60625900.00%19.63M10:14:39 
 Mustika Ratu436462412+18+4.31%2.21M10:08:42 
 Nippon1,1251,1251,115+10+0.90%1.24M10:04:24 
 Palma Serasih156156143+7+4.70%27.60K10:00:00 
 Panca Mitra210214202+2+0.96%5.09M10:03:23 
 Pantai Indah Kapuk Dua Tbk PT4,9004,9104,82000.00%1.72M10:01:00 
 Perusahaan Perkebunan875885865+10+1.16%3.35M10:09:17 
 Platinum Wahab Nusantara Tbk PT53.0058.0052.00-2.00-3.64%17.47M10:11:17 
 Pradiksi Gunatama34634634600.00%1.50K10:12:20 
 Prasidha Aneka Niaga778075-2-2.53%532.00K10:08:44 
 Prima Cakrawala Abadi50505000.00%25.68M10:08:27 
 PT Dewi SHRI Farmindo Tbk68.0068.0066.00+1.00+1.49%10.07M10:00:00 
 PT Hatten Bali PT Tbk310.00314.00300.000.000.00%91.50K10:00:00 
 PT Menthobi Karyatama Raya Tbk123.00123.00120.00+3.00+2.50%33.60K10:00:00 
 PT Nusantara Sawit Sejahtera Tbk193.00197.00184.00-3.00-1.53%15.83M10:00:00 
 PT Sreeya Sewu90090090000.00%1.00K09:47:50 
 PT Wahana Interfood159167158+1+0.63%56.60K10:03:38 
 Pulau Subur Tbk PT129.00140.00123.00-10.00-7.19%10.98M10:14:31 
 Salim Ivomas Pratama364372364-6-1.62%1.61M10:07:13 
 Sampoerna Agro1,9901,9901,97000.00%58.60K10:05:47 
 Sariguna Primatirta1,1651,2251,080+85+7.87%15.95M10:14:34 
 Sawit Sumbermas Sarana1,0001,005965+10+1.01%10.83M10:02:37 
 Segar Kumala Indonesia Tbk PT1,145.001,160.001,025.00+5.00+0.44%900.60K10:00:00 
 Sekar Bumi27427427400.00%0.30K04:55:01 
 Sekar Laut130132127+3+2.36%75.60K10:01:24 
 Sentra Food112116112-1-0.88%296.70K10:01:00 
 Siantar Top10,47510,47510,47500.00%0.20K07:45:14 
 Sinar Mas Agro Resources and Technology Tbk PT3,5803,6503,58000.00%14.30K10:12:37 
 Sumber Alfaria Trijaya2,8302,8702,800-50-1.74%26.02M10:06:24 
 Sumber Tani Agung Resources Tbk PT760.00760.00750.00+10.00+1.33%4.82M10:00:00 
 Supra Boga Lestari575585575-10-1.71%8.90K10:10:53 
 Teladan Prima Agro PT Tbk450.00450.00440.00+2.00+0.45%43.60K10:06:57 
 Tigaraksa Satria6,3756,3756,300+625+10.87%0.30K09:42:02 
 Toba Surimi Industries Tbk Pt300.00302.00296.000.000.00%2.88M10:03:48 
 Tri Banyan Tirta888-1-11.11%165.80K10:00:00 
 Triputra Agro Persada Tbk PT645660640-5-0.77%33.89M10:13:12 
 Tunas Baru Lampung60060559500.00%3.47M10:12:23 
 Ultra Jaya Milk1,8551,9201,840-45-2.37%2.49M10:07:20 
 Uni Charm785795750+25+3.29%3.30M10:13:18 
 Unilever Indonesia2,6502,6902,560+90+3.52%23.95M10:14:55 
 Victoria Care650650645+550+550.00%212.30K10:00:00 
 Wahana Inti MakmurTbk PT1081119900.00%9.65M10:14:38 
 Wahana Pronatural129129119+1+0.78%102.40K09:42:11 
 Wicaksana Overseas13213213200.00%006/05 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT111111-1-8.33%3.27M10:13:56 
 Wilmar Cahaya Ind1,8351,8751,830+10+0.55%9.20K09:20:32 
 Wismilak Inti Makmur1,1151,1251,095-5-0.45%1.47M10:08:11 

My Sentiments

What is your sentiment on IDX Consumer Non-Cyclicals?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Indonesia SE Consumer Non-Cyclicals Forum Discussions

Write your thoughts about Indonesia SE Consumer Non-Cyclicals
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email