Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGUK Platinum Wahab Nusantara Tbk PT | 103.00 | 98.00 | 109.00 | 96.00 | +5.10% | 143.09M | 103.00+5.10% | 10:14:58 | |
NASI Wahana Inti MakmurTbk PT | 93.00 | 77.00 | 103.00 | 74.00 | +20.78% | 113.87M | 93.00+20.78% | 10:14:50 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 855.00 | 855.00 | 875.00 | 850.00 | 0.00% | 70.86M | 855.000.00% | 10:14:23 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 105.00 | 107.00 | 103.00 | 0.00% | 57.88M | 105.000.00% | 10:14:51 | |
DSNG Dharma Satya Nusantara Tbk | 680.00 | 635.00 | 680.00 | 625.00 | +7.09% | 56.96M | 680.00+7.09% | 10:07:01 |
Name | Price |
---|---|
FAPA FAP Agri Tbk PT | 5,300.00+3,460+188.04% |
TRGU Cerestar Indonesia Tbk PT | 204.00+52.00+34.21% |
NASI Wahana Inti MakmurTbk PT | 93.00+16+20.78% |
WMUU Widodo Makmur Unggas Tbk PT | 14.00+1+7.69% |
WMPP Widodo Makmur Perkasa PT | 14.00+1+7.69% |
Name | Price |
---|---|
SIPD PT Sreeya Sewu | 740.00-160-17.78% |
ANDI Andira Agro | 8.00-1-11.11% |
BTEK Bumi Teknokultura | 8.00-1-11.11% |
HERO Hero Supermarket | 660.00-70-9.59% |
IPPE Indo Pureco Pratama Tbk PT | 10.00-1-9.09% |