Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Indonesia SE Basic Materials (JKBASIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,431.88 +23.36    +1.66%
17/05 - Closed. Currency in IDR ( Disclaimer )
  • Volume: 3,797,754,500
  • Open: 1,412.62
  • Day's Range: 1,412.62 - 1,446.53
Type:  Index
Market:  Indonesia
# Constituents:  106
IDX Basic Materials 1,431.88 +23.36 +1.66%

Indonesia SE Basic Materials Constituents

 
Real-time streaming quotes of the Indonesia SE Basic Materials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Indonesia SE Basic Materials Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adhi Kartiko Pratama Tbk PT715.00740.00710.000.000.00%16.89M17/05 
 Agro Yasa Lestari PT Tbk50505000.00%0.10K17/05 
 Alakasa Industrindo Tbk350358350-8-2.23%22.70K17/05 
 Alkindo Naratama870880840+20+2.35%129.00K17/05 
 Alumindo696968-2-2.82%15.00K17/05 
 Amman Mineral Internasional Tbk PT10,250.0010,550.0010,225.00-100.00-0.97%24.80M17/05 
 Ancora Indonesia951018800.00%5.52M17/05 
 Aneka Tambang Persero1,6201,6351,585+55+3.51%88.08M17/05 
 Archi Indonesia Tbk PT302306300-2-0.66%1.09M17/05 
 Argha Karya Prima Ind575655500-55-8.73%28.80K17/05 
 Asiaplast Industries59559558000.00%015/05 
 Avia Avian PT Tbk494498490-2-0.40%18.83M17/05 
 Barito Pacific1,3401,4601,260+55+4.28%1.14B17/05 
 Berkah Beton Sadaya Tbk PT50505000.00%12.00K17/05 
 Berlina710800710+5+0.71%15.10K17/05 
 Betonjaya Manunggal406426406-12-2.87%1.50K17/05 
 Bintang Mitra340350340-10-2.86%82.50K17/05 
 Bumi Resources Min14614714300.00%110.04M17/05 
 Cemindo Gemilang Tbk PT1,0501,0601,04000.00%31.61M17/05 
 Central Omega Resources104107101+3+2.97%14.43M17/05 
 Champion Pacific500510488+12+2.46%576.70K17/05 
 Chandra Asri Petro9,1009,3509,100-50-0.55%50.32M17/05 
 Chemstar Indonesia Tbk PT86.0092.0083.00-3.00-3.37%7.90M17/05 
 Cita Mineral2,2702,2702,27000.00%014/05 
 Citra Tubindo1,3251,3251,325+5+0.38%0.20K17/05 
 Colorpak Indonesia1,0701,0801,055+10+0.94%36.70K17/05 
 Darmi Bersaudara18181800.00%017/04 
 Duta Pertiwi Nusantara404404384+2+0.50%34.20K17/05 
 Ekadharma230230226+4+1.77%197.60K17/05 
 Emdeki Utama190193188-1-0.52%247.10K17/05 
 ESSA Industries Indonesia Tbk PT815830805+5+0.62%37.17M17/05 
 Eterindo Wahanatama70777000.00%001/01 
 Fajar Surya Wisesa5,5005,5005,50000.00%004/04 
 Gunawan Dianjaya Steel99999900.00%206.40K17/05 
 Gunung Raja41641641600.00%4.60K17/05 
 HK Metals Utama50505000.00%001/01 
 Ifishdeco84084084000.00%015/05 
 Indah Kiat Pulp & Paper9,8009,9009,700+100+1.03%4.02M17/05 
 Indal Aluminium185194185-5-2.63%1.50K17/05 
 Indo Acidatama515150+1+2.00%895.80K17/05 
 Indo Komoditi Korpora13131200.00%292.10K17/05 
 Indocement Tunggal6,8506,9256,775+75+1.11%2.65M17/05 
 Indonesia Fibreboard173174166+3+1.76%40.10K17/05 
 Indopoly Swakarsa123123121-4-3.15%17.30K17/05 
 Intanwijaya510515500-20-3.77%105.70K17/05 
 Inter-Delta139139130+9+6.92%12.30K17/05 
 J Resources16116315800.00%69.08M17/05 
 Jakarta Kyoei60605500.00%001/01 
 Kapuas Prima Coal101010+1+11.11%8.54M17/05 
 Kedawung Setia1,7001,7001,65000.00%016/05 
 Kertas Basuki Rachmat50505000.00%001/01 
 Kirana Megatara180206180-28-13.46%5.80K17/05 
 Krakatau Steel Persero12512712400.00%2.37M17/05 
 Kusuma Kemindo Sentosa PT50.0050.0050.000.000.00%0.70K17/05 
 Lautan Luas1,0651,0901,055-1885-63.90%38.30K17/05 
 Lionmesh Prima40240240200.00%013/05 
 Lotte Chemical Titan PT166173163-284-63.11%1.33M17/05 
 Madusari Murni Indah276288274-6-2.13%250.90K17/05 
 Megalestari Epack99900.00%41.60K17/05 
 Merdeka Battery Materials PT605.00625.00560.00+50.00+9.01%258.41M17/05 
 Merdeka Copper Gold TBK PT2,7402,7702,72000.00%31.98M17/05 
 Nusa Palapa Gemilang PT Tbk50505000.00%0.20K17/05 
 Obm Drilchem PT272272258+12+4.62%585.30K17/05 
 Optima Prima596058-1-1.67%768.40K17/05 
 Pabrik Kertas Tjiwi8,5508,6508,475+50+0.59%1.58M17/05 
 PAM Mineral Tbk PT150155147+4+2.74%20.18M17/05 
 Panca Budi Idaman1,7551,7601,75000.00%372.50K17/05 
 Paperocks Indonesia Tbk PT104.00111.0096.00+8.00+8.33%43.90M17/05 
 Pelangi Indah Canindo10210595-1-0.97%1.74M17/05 
 Pelat Timah Nusantara322356286+36+12.59%11.74M17/05 
 Pinago Utama1,4151,4151,410+10+0.71%2.60K17/05 
 Polychem Indonesia12813012500.00%32.50K17/05 
 PT Primadaya Plastisindo Tbk515.00525.00510.00+315.00+157.50%2.30M17/05 
 PT Trimegah Bangun Persada Tbk1,035.001,045.00980.00+60.00+6.15%122.16M17/05 
 Samator Indo Gas Tbk PT1,8001,8101,79000.00%137.20K17/05 
 Saranacentral Bajatama9510292+1+1.06%658.50K17/05 
 Saraswanti Anugerah69070067500.00%16.20K17/05 
 Satyamitra Kemas Lestari194202190+3+1.57%322.00K17/05 
 Semen Baturaja Persero212216210-348-62.14%630.60K17/05 
 Semen Indonesia Persero4,0604,1404,060-60-1.46%32.41M17/05 
 Sinergi Inti181918-1-5.26%540.50K17/05 
 Sinergi Multi Lestarindo PT Tbk72.0079.0071.00-7.00-8.86%27.34M17/05 
 Siwani Makmur50505000.00%001/01 
 Slj Global95999200.00%1.66M17/05 
 Solusi Bangun Indonesia1,4001,4001,385+25+1.82%90.10K17/05 
 Sriwahana50505000.00%5.90K17/05 
 Steel Pipe Ind282284278+2+0.71%4.12M17/05 
 Sumber Mineral Global Abadi Tbk PT89.0090.0083.00+5.00+5.95%106.13M17/05 
 Suparma296296294-3204-91.54%11.60K17/05 
 Surya Biru Murni Acetylene Tbk PT148148141+6+4.23%1.50M17/05 
 Tembaga Mulia Semanan870875860+5+0.58%22.90K17/05 
 Timah Persero975995940+30+3.17%90.49M17/05 
 Tirta Mahakam191918+1+5.56%85.20K17/05 
 Toba Pulp Lestari47047446200.00%6.10K17/05 
 Trias Sentosa468472430-4-0.85%0.30K17/05 
 Tridomain Performance11912111800.00%001/01 
 Trinitan51515000.00%001/01 
 Tunas Alfin340354340-12-3.41%2.90K17/05 
 Unggul Indah Cahaya7,7507,7507,750-50-0.64%0.10K17/05 
 Vale Indonesia4,7904,9504,540+310+6.92%59.91M17/05 
 Waskita Beton Precast141413+1+7.69%2.05M17/05 
 Wijaya Cahaya Timber PT140.00141.00135.000.000.00%4.19M17/05 
 Wijaya Karya Beton757673+1+1.35%4.56M17/05 
 Wilton Makmur Indonesia50505000.00%12.10K17/05 
 Xolare RCR Energy PT Tbk123.00169.00123.00-66.00-34.92%1.33B17/05 
 Yanaprima Hastapersada27027027000.00%016/05 

My Sentiments

What is your sentiment on IDX Basic Materials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Basic Materials Forum Discussions

Write your thoughts about Indonesia SE Basic Materials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email