Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,000.00 | 3,200.00 | 1,075.00 | 990.00 | -1.96% | 214.66M | 1,000.00-1.96% | 10:14:58 | |
BRMS Bumi Resources Minerals Tbk | 151.00 | 635.00 | 156.00 | 150.00 | -1.31% | 112.08M | 151.00-1.31% | 10:13:06 | |
ANTM Aneka Tambang Persero Tbk | 1,510.00 | 1,640.00 | 1,610.00 | 1,510.00 | -7.93% | 100.92M | 1,510.00-7.93% | 10:14:50 | |
ZINC Kapuas Prima Coal Tbk PT | 8.00 | 140.00 | 8.00 | 8.00 | -11.11% | 78M | 8.00-11.11% | 10:12:53 | |
MBMA Merdeka Battery Materials PT | 525.00 | 795.00 | 555.00 | 510.00 | -4.55% | 75.56M | 525.00-4.55% | 10:14:57 |
Name | Price |
---|---|
OKAS Ancora Indonesia | 94.00+14+17.50% |
ESIP Sinergi Inti | 24.00+2+9.09% |
TIRT Tirta Mahakam | 16.00+1+6.67% |
DPNS Duta Pertiwi Nusantara | 422.00+22+5.50% |
INRU Toba Pulp Lestari | 430.00+20+4.88% |
Name | Price |
---|---|
ZINC Kapuas Prima Coal | 8.00-1-11.11% |
KMTR Kirana Megatara | 210.00-20-8.70% |
ANTM Aneka Tambang Persero | 1,510.00-130-7.93% |
BRNA Berlina | 835.00-65-7.22% |
INCF Indo Komoditi Korpora | 13.00-1-7.14% |