Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,960.00 | 875.00 | 5,100.00 | 4,920.00 | -3.69% | 289.21M | 4,960.00-3.69% | 04:27:59 | |
BHAT Bhakti Multi Artha Pt | 464.00 | 103.00 | 486.00 | 464.00 | -3.33% | 228.36M | 464.00-3.33% | 04:41:12 | |
BEKS Bank Pembangunan Daerah Banten Tbk PT | 35.00 | 140.00 | 35.00 | 35.00 | -2.78% | 77.45M | 35.00-2.78% | 03:55:01 | |
BFIN BFI Finance Indonesia Tbk | 1,040.00 | 2,125.00 | 1,080.00 | 995.00 | +4.52% | 45.39M | 1,040.00+4.52% | 04:45:08 | |
BBTN Bank Tabungan Negara Persero | 1,310.00 | 800.00 | 1,365.00 | 1,280.00 | -2.96% | 42.07M | 1,310.00-2.96% | 04:28:11 |
Name | Price | |
---|---|---|
SDRA Bank Woori Indonesia | 530.00 | +415 | +360.87%
FUJI Fuji Finance Indonesia | 242.00 | +132 | +120.00%
BFIN BFI Finance | 1,040.00 | +45 | +4.52%
ASRM Asuransi Ramayana | 1,600.00 | +50 | +3.23%
BBKP Bank Bukopin | 67.00 | +2 | +3.08%
Name | Price | |
---|---|---|
BDMN Bank Danamon | 2,730.00 | -10 | -0.36%
SRTG Saratoga Investama | 1,435.00 | 0.00 | 0.00%
STAR PT Buana Artha Anugerah Tbk | 52.00 | -50 | -49.02%
MGNA Magna Finance | 6.00 | -1 | -14.29%
RELI Reliance Securities | 430.00 | -44 | -9.28%