Breaking News

IDX Finance (JKFINANCE)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,434.19 -4.69 -0.33%

17/04 - Closed. Currency in IDR ( Disclaimer )

Volume: 1,784,514,600
Open: 1,445.99
Day's Range: 1,430.60 - 1,454.29

Type: Index

Market: Indonesia

# Constituents: 105

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Finance Constituents

Real-time streaming quotes of the IDX Finance Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Finance Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adira Dinamika	12,800	13,200	12,800	-400	-3.03%	320.20K	17/04
Ashmore Asset	975	975	905	+5	+0.52%	29.50K	17/04
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Asuransi Bintang	780	810	780	-25	-3.11%	1.20K	17/04
Asuransi Dayin Mitra	460	486	456	-26	-5.35%	109.30K	17/04
Asuransi Jasa Tania	115	116	113	-1	-0.86%	55.60K	17/04
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	75.90K	17/04
Asuransi Jiwa Syariah	55	56	54	0	0.00%	750.50K	17/04
Asuransi Kresna Mitra	18	18	18	-2	-10.00%	8.00K	17/04
Asuransi Ramayana	1,520	1,520	1,520	0	0.00%	0.50K	17/04
Asuransi Tugu Pratama	1,235	1,260	1,225	-10	-0.80%	2.96M	17/04
Bank Agris	65	65	65	0	0.00%	1.59M	17/04
Bank Amar Indonesia	250	252	250	0	0.00%	587.40K	17/04
Bank Artha Graha	65	66	63	+2	+3.17%	2.07M	17/04
Bank Artos Indonesia	2,120	2,350	2,110	-180	-7.83%	19.11M	17/04
Bank Bisnis	4,680	4,680	4,500	-10	-0.21%	1.90K	17/04
Bank BRISyariah	2,480	2,600	2,460	-70	-2.75%	35.25M	17/04
Bank Bukopin	72	74	71	-1	-1.37%	34.02M	17/04
Bank Bumi Arta	630	640	625	-5	-0.79%	103.80K	17/04
Bank Capital Indonesia	130	131	130	0	0.00%	1.20M	17/04
Bank Central Asia	9,525	9,675	9,525	+50	+0.53%	95.62M	17/04
Bank Cimb Niaga	2,040	2,050	2,020	+20	+0.99%	11.42M	17/04
Bank Danamon	2,780	2,790	2,730	+40	+1.46%	1.40M	17/04
Bank Dinar Indonesia	113	116	113	-2	-1.74%	110.50K	17/04
Bank Ganesha Tbk PT	68	70	67	0	0.00%	12.30M	17/04
Bank Harda Internasional Tbk PT	1,050	1,085	1,040	0	0.00%	396.40K	17/04
Bank Ina Perdana	4,300	4,300	4,180	+110	+2.63%	348.50K	17/04
Bank JTrust Indonesia Tbk PT	103	107	101	0	0.00%	533.90K	17/04
Bank Mandiri Persero	6,625	6,775	6,625	0	0.00%	83.84M	17/04
Bank Maspion Indonesia	505	535	498	-20	-3.81%	29.20K	17/04
Bank Mayapada	342	352	334	+8	+2.40%	45.39M	17/04
Bank Maybank Indonesia	262	262	252	+6	+2.34%	2.61M	17/04
Bank Mega	5,175	5,175	5,075	+100	+1.97%	15.90K	17/04
Bank Mestika Dharma	1,900	1,900	1,755	0	0.00%	0	16/04
Bank Mnc Internasional	50	50	50	0	0.00%	12.30M	17/04
Bank Multiarta Sentosa PT	3,500	3,500	3,400	0	0.00%	0	05/04
Bank Nationalnobu	755	765	720	+40	+5.59%	1.42M	17/04
Bank Negar	5,250	5,350	5,250	+50	+0.96%	68.95M	17/04
Bank Net Indonesia Syariah Tbk PT	955	985	950	-25	-2.55%	1.52M	17/04
Bank Ocbc Nisp	1,300	1,330	1,300	0	0.00%	8.80M	17/04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,115	1,135	1,100	+15	+1.36%	2.80M	17/04
Bank Panin Syariah	50	51	50	0	0.00%	11.66M	17/04
Bank Pembangunan	1,195	1,205	1,190	-10	-0.83%	8.68M	17/04
Bank Pembangunan	22	22	20	+2	+10.00%	306.07M	17/04
Bank Pembangunan Timur	590	595	585	+5	+0.85%	11.65M	17/04
Bank Permata	960	965	955	+5	+0.52%	78.40K	17/04
Bank Qnb Indonesia	65	66	65	-1	-1.52%	32.90K	17/04
Bank Rakyat	258	264	256	0	0.00%	11.23M	17/04
Bank Rakyat Persero	5,300	5,500	5,300	-50	-0.93%	244.00M	17/04
Bank Sinarmas	950	950	945	-5	-0.52%	30.30K	17/04
Bank Tabungan	2,530	2,530	2,450	+10	+0.40%	81.80K	17/04
Bank Tabungan Negara	1,375	1,425	1,365	-25	-1.79%	67.12M	17/04
Bank Tabungan Pensiunan	1,125	1,190	1,115	-40	-3.43%	27.65M	17/04
Bank Victoria	79	81	79	-1	-1.25%	723.60K	17/04
Bank Windu	71	71	70	+1	+1.43%	1.89M	17/04
Bank Woori Indonesia	550	555	550	0	0.00%	9.30K	17/04
Bank Yudha Bhakti	260	262	250	+8	+3.17%	29.76M	17/04
Batavia Prosperindo Int	10,750	10,750	10,700	+100	+0.94%	27.00K	17/04
BFI Finance	1,145	1,205	1,135	-50	-4.18%	23.62M	17/04
Bhakti Multi Artha	430	434	422	+6	+1.42%	351.84M	17/04
Buana Finance	595	600	595	-5655	-90.48%	200.40K	17/04
Capital Financial Ind	520	520	515	-5	-0.95%	101.00K	17/04
Charnic Capital	270	272	260	+70	+35.00%	4.50K	17/04
Clipan Finance	505	515	500	0	0.00%	13.33M	17/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Equity Dev Inv	50	51	50	0	0.00%	159.10K	17/04
Fuji Finance Indonesia	224	224	220	-4	-1.75%	3.00K	17/04
Harta Aman Pratama	120	125	119	-2	-1.64%	5.72M	17/04
Indoritel Makmur	4,610	4,620	4,580	-30	-0.65%	2.60K	17/04
Lenox Pasifik Investama Tbk PT	54	62	50	-8	-12.90%	1.17M	17/04
Lippo General Insurance	3,630	3,630	3,600	-30	-0.82%	0.20K	17/04
Magna Finance	8	8	7	+1	+14.29%	80.70K	17/04
Malacca Trust Wuwungan	73	74	72	0	0.00%	134.10K	17/04
Mandala Multifinance	3,190	3,200	3,180	+2995	+1535.90%	1.05M	17/04
Maskapai Reasuransi	1,310	1,345	1,300	-20	-1.50%	10.40K	17/04
Minna Padi Investama	9	9	9	-1	-10.00%	11.40K	17/04
Mnc Kapital Ind	50	50	50	0	0.00%	8.80K	17/04
Multi Artha Guna	314	318	312	+209	+199.05%	10.40K	17/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pacific Strategic	1,070	1,085	1,040	-10	-0.93%	2.35M	17/04
Panca Global	84	86	77	+1	+1.20%	635.50K	17/04
Panin Financial	298	312	292	+4	+1.36%	146.43M	17/04
Panin Sekuritas	1,630	1,640	1,625	-10	-0.61%	33.40K	17/04
Paninvest	900	905	880	+15	+1.69%	1.31M	17/04
Polaris Investama	50	50	50	0	0.00%	0	01/01
Pool Advista Finance	20	20	20	-2	-9.09%	8.80K	17/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Provident Agro	438	458	436	-6	-1.35%	2.71M	17/04
PT Buana Artha Anugerah Tbk	52	52	50	-50	-49.02%	54.30K	17/04
PT Mizuho Leasing Indonesia Tbk	89	90	85	+1	+1.14%	178.90K	17/04
Radana Bhaskara Finance Tbk	96	98	95	0	0.00%	51.60K	17/04
Reliance Securities	476	486	412	-2	-0.42%	2.20K	17/04
Saratoga Investama	1,555	1,575	1,535	-10	-0.64%	14.07M	17/04
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	1.50K	17/04
Surya Fajar Capital	1,775	1,780	1,765	+10	+0.57%	150.60K	17/04
Tifa Finance	420	420	420	-8	-1.87%	0.70K	17/04
Trimegah Securities	256	262	254	-6	-2.29%	183.00K	17/04
Trust Finance Ind	424	426	404	0	0.00%	48.80K	17/04
Venteny Fortuna International PT	199.00	206.00	189.00	+9.00	+4.74%	59.31M	17/04
Victoria Insurance Tbk PT	118	123	103	-5	-4.07%	98.00K	17/04
Victoria Investama	94	100	90	0	0.00%	102.00K	17/04
Wahana Ottomitra	394	400	374	-14	-3.43%	208.00K	17/04
Woori Finance Indonesia Tbk PT	380	380	376	-6	-1.55%	6.10K	17/04
Yulie Sekurindo	2,360	2,360	2,330	+10	+0.43%	1.91M	17/04

My Sentiments

What is your sentiment on IDX Finance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IDX Finance Forum Discussions

Write your thoughts about IDX Finance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,847.99	+27.63	+0.35%
DAX	17,786.99	+20.76	+0.12%
Euro Stoxx 50	4,914.75	-2.24	-0.05%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	37,835.50	-165.50	-0.44%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,888.8	-1.6	-0.02%

Brent Oil	87.40	-0.13	-0.15%
Crude Oil WTI	82.72	+0.03	+0.04%
Gold	2,384.35	-4.05	-0.17%
Silver	28.328	-0.072	-0.25%
Copper	4.3418	+0.0008	+0.02%
London Cocoa	8,860.00	+0.00	+0.00%
London Wheat	172.20	0.00	0.00%

U.K. 10Y	4.2900	+0.0240	+0.56%
U.K. 5Y	4.2085	+0.0225	+0.54%
U.K. 2Y	4.4830	+0.0180	+0.40%
Germany 10Y	2.4645	-0.0065	-0.26%
U.S. 10Y	4.595	+0.011	+0.24%
U.S. 5Y	4.622	+0.005	+0.11%
U.S. 2Y	4.936	+0.004	+0.09%

Lloyds Banking	50.42	+0.72	+1.45%
Vodafone Group PLC	66.480	+0.420	+0.64%
Barclays	179.94	+1.46	+0.82%
BT Group	103.15	+0.70	+0.68%
HSBC	636.10	+4.40	+0.70%
BHP Group Ltd	2,365.00	+78.00	+3.41%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Finance	1,434.19	-4.69	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	401.40	+0.91%	86.12M
BP	516.80	+0.23%	32.43M
Glencore	472.85	+1.34%	31.19M
Shell	2,846.0	+0.41%	11.43M
Unilever	3,738.0	-0.16%	7.73M
Rio Tinto PLC	5,388.0	+2.55%	5.08M
AstraZeneca	10,862.0	-0.15%	1.86M

Name	Last	Chg. %	Vol.
SMT Scharf AG	6.40	+100000.00%	0.00K
Edgio	14.88	+100000.00%	0.44K
DMK Pharmaceuticals	0.05	+100000.00%	0.02K
Verastem	11.05	+100000.00%	0.03K
MFE MEDIAFOREUROPE NV B	3.288	+171.96%	3.29K
Frontline	266.20	+134.95%	2.27K
Saipem	2.33	+115.74%	7.36M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.92	-81.05%	13.69K
BioGaia B	118.80	-76.95%	435.00
Hydrogen Refueling	5.05	-65.69%	1.47K
Tomra Systems	147.40	-57.61%	8.70K
Atlas Copco B	160.70	-57.47%	5.60M
Electrolux B	89.42	-55.73%	34.43K
Palatin	1.88	-54.15%	4.51K