Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111.000 | 112.600 | 109.500 | +2.300 | +2.12% | 122.35K | 02/05 | ||
Acerinox | 10.230 | 10.290 | 10.140 | +0.110 | +1.09% | 593.22K | 02/05 | ||
ACS | 37.800 | 37.920 | 37.500 | +0.220 | +0.59% | 395.98K | 02/05 | ||
Banco de Sabadell | 1.8600 | 1.9700 | 1.8530 | +0.0640 | +3.56% | 90.59M | 02/05 | ||
Bankinter | 7.542 | 7.578 | 7.456 | +0.122 | +1.64% | 2.44M | 02/05 | ||
BBVA | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | 16:43:37 | ||
Caixabank | 4.930 | 5.048 | 4.925 | -0.017 | -0.34% | 14.71M | 02/05 | ||
Corporacion Acciona Energias Renovables | 19.62 | 19.86 | 18.96 | +0.56 | +2.94% | 545.31K | 02/05 | ||
Enagas | 13.730 | 13.910 | 13.730 | -0.030 | -0.22% | 865.44K | 02/05 | ||
Endesa | 17.280 | 17.345 | 17.110 | +0.180 | +1.05% | 1.42M | 02/05 | ||
FCC | 12.700 | 12.780 | 12.600 | -0.020 | -0.16% | 4.32K | 02/05 | ||
Ferrovial | 34.060 | 34.160 | 33.660 | +0.260 | +0.77% | 902.66K | 16:39:30 | ||
Grifols | 8.742 | 9.140 | 8.670 | +0.096 | +1.11% | 3.54M | 02/05 | ||
Iberdrola | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 02/05 | ||
Inditex | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | 02/05 | ||
Indra A | 18.040 | 18.080 | 17.840 | +0.010 | +0.06% | 363.50K | 02/05 | ||
Mapfre | 2.262 | 2.286 | 2.260 | 0.000 | 0.00% | 2.78M | 02/05 | ||
OHL | 0.351 | 0.352 | 0.341 | +0.012 | +3.66% | 3.46M | 02/05 | ||
Redeia Corporacion | 15.910 | 15.920 | 15.500 | +0.260 | +1.66% | 1.20M | 02/05 | ||
Repsol | 14.400 | 14.550 | 14.315 | -0.325 | -2.21% | 5.74M | 02/05 | ||
Sacyr | 3.314 | 3.324 | 3.240 | +0.046 | +1.41% | 1.48M | 02/05 | ||
Santander | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 02/05 | ||
Tecnicas Reunidas | 9.250 | 9.350 | 9.175 | -0.060 | -0.64% | 99.66K | 02/05 | ||
Telefonica | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review