Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.10 | 76.75 | 73.35 | +1.75 | +2.35% | 63.33M | 08:59:59 | ||
Alibaba Health Information Tech | 3.29 | 3.29 | 2.95 | +0.33 | +11.15% | 60.13M | 08:59:55 | ||
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.13M | 08:59:52 | ||
Baidu | 104.40 | 105.60 | 101.30 | -0.30 | -0.29% | 10.64M | 09:02:27 | ||
Budweiser | 11.20 | 11.36 | 10.88 | +0.20 | +1.82% | 6.86M | 08:59:58 | ||
BYD Co Ltd-H | 223.00 | 227.40 | 217.20 | +7.40 | +3.43% | 8.98M | 09:04:40 | ||
China Hongqiao | 11.22 | 11.48 | 10.90 | +0.32 | +2.94% | 18.03M | 08:59:58 | ||
China Mengniu Dairy | 16.82 | 16.84 | 15.98 | +0.40 | +2.44% | 20.23M | 08:59:56 | ||
China Mobile | 69.60 | 70.20 | 69.50 | -0.30 | -0.43% | 7.36M | 08:59:40 | ||
China Petrol & Chemical H | 4.61 | 4.73 | 4.60 | -0.11 | -2.33% | 84.39M | 08:59:58 | ||
China Resources Beer Holdings | 35.95 | 36.60 | 34.60 | -0.05 | -0.14% | 9.93M | 08:59:59 | ||
China Shenhua Energy H | 32.550 | 32.700 | 32.350 | -0.150 | -0.46% | 5.24M | 08:59:43 | ||
China Unicom Hong Kong | 5.91 | 5.99 | 5.89 | -0.04 | -0.67% | 11.37M | 08:59:58 | ||
Chow Tai Fook Jewellery Group | 10.82 | 10.90 | 10.58 | +0.06 | +0.56% | 2.59M | 08:59:54 | ||
Citic Pacific | 7.57 | 7.59 | 7.31 | +0.10 | +1.34% | 12.73M | 08:59:56 | ||
CK Hutchison | 39.30 | 39.45 | 37.95 | +1.05 | +2.75% | 5.57M | 08:59:57 | ||
CNOOC | 20.10 | 20.45 | 19.84 | -0.20 | -0.99% | 49.01M | 08:59:58 | ||
CSPC Pharma | 6.72 | 6.74 | 6.44 | +0.24 | +3.70% | 22.49M | 08:59:38 | ||
Galaxy Entertainment Group | 36.10 | 36.30 | 34.85 | +0.65 | +1.83% | 15.92M | 08:59:51 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 40.56M | 08:59:57 | ||
Haidilao Intl | 19.18 | 19.38 | 17.52 | +1.30 | +7.27% | 16.95M | 08:59:56 | ||
Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 15.78M | 08:59:56 | ||
Hansoh Pharmaceutical Group | 18.16 | 18.36 | 17.12 | +0.76 | +4.37% | 5.46M | 08:59:46 | ||
Hengan Intl Group | 26.80 | 26.80 | 26.15 | +0.40 | +1.52% | 1.43M | 08:59:52 | ||
JD | 119.50 | 121.90 | 114.90 | +4.70 | +4.09% | 16.73M | 09:01:24 | ||
Jd Health | 30.05 | 30.05 | 26.90 | +2.90 | +10.68% | 7.72M | 08:59:58 | ||
Lenovo Group | 9.08 | 9.13 | 8.75 | +0.15 | +1.68% | 41.81M | 08:59:57 | ||
Li Auto | 107.70 | 108.30 | 100.70 | +3.70 | +3.56% | 7.18M | 08:59:59 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 15.74M | 08:59:58 | ||
Meituan | 119.10 | 119.90 | 109.60 | +9.60 | +8.77% | 50.41M | 08:59:59 | ||
MTR | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 4.91M | 08:59:53 | ||
NetEase | 149.70 | 151.60 | 145.70 | -0.60 | -0.40% | 3.97M | 08:59:58 | ||
Nongfu Spring | 47.90 | 48.20 | 46.10 | +1.70 | +3.68% | 2.65M | 08:59:53 | ||
Orient Overseas Int | 113.10 | 115.30 | 112.80 | -1.20 | -1.05% | 926.15K | 08:59:55 | ||
PetroChina H | 7.08 | 7.33 | 7.07 | -0.30 | -4.07% | 165.82M | 08:59:54 | ||
Sands China | 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 23.14M | 08:59:58 | ||
Shenzhou Int | 80.30 | 80.65 | 76.65 | +2.10 | +2.69% | 4.99M | 08:59:57 | ||
Sino Biopharmaceutical | 2.87 | 2.88 | 2.72 | +0.17 | +6.30% | 42.18M | 08:59:59 | ||
Sinopharm Group Co | 19.38 | 19.84 | 19.32 | -0.46 | -2.32% | 7.13M | 08:59:55 | ||
SMIC | 15.80 | 15.84 | 15.28 | +0.28 | +1.80% | 9.93M | 08:59:58 | ||
Sunny Optical Tech | 39.90 | 41.15 | 37.15 | +1.50 | +3.91% | 9.06M | 08:59:58 | ||
Techtronic Industries | 105.70 | 108.10 | 105.50 | -3.70 | -3.38% | 3.84M | 08:59:53 | ||
Tencent Holdings | 361.00 | 361.20 | 345.40 | +13.80 | +3.97% | 20.25M | 09:01:03 | ||
Tingyi | 8.85 | 8.89 | 8.57 | +0.18 | +2.08% | 3.80M | 08:59:37 | ||
Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.37M | 09:03:17 | ||
WH Group Ltd | 5.71 | 5.78 | 5.66 | -0.01 | -0.17% | 14.42M | 08:59:57 | ||
WuXi AppTec H | 38.50 | 39.05 | 34.35 | +3.05 | +8.60% | 4.38M | 08:59:42 | ||
WuXi Biologics | 14.54 | 14.60 | 13.22 | +0.80 | +5.82% | 27.90M | 08:59:59 | ||
Xiaomi | 17.64 | 17.76 | 17.26 | +0.32 | +1.85% | 71.06M | 08:59:58 | ||
Xinyi Glass | 8.64 | 8.80 | 8.34 | +0.22 | +2.61% | 7.28M | 08:59:41 | ||
Xinyi Solar | 5.68 | 5.69 | 5.35 | +0.22 | +4.03% | 22.26M | 08:59:59 | ||
Zhongsheng | 15.56 | 15.66 | 14.24 | +1.18 | +8.21% | 10.90M | 08:59:54 | ||
Zijin Mining Group | 17.48 | 17.76 | 16.96 | +0.18 | +1.04% | 22.73M | 08:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review