Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 09:08:08 | ||
Air China Ltd | 4.39 | 4.45 | 4.33 | -0.02 | -0.45% | 34.84M | 09:08:08 | ||
Aluminum Corp Of China | 5.690 | 6.140 | 5.650 | -0.090 | -1.56% | 65.33M | 09:08:08 | ||
Angang Steel | 1.50 | 1.54 | 1.47 | -0.03 | -1.96% | 9.97M | 09:08:08 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 09:08:08 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 09:08:08 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 09:08:08 | ||
BYD Co Ltd-H | 217.00 | 225.00 | 216.40 | -10.00 | -4.41% | 8.89M | 09:08:08 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 09:08:08 | ||
China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 09:08:08 | ||
China Communications | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 09:08:08 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 09:08:08 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 09:08:08 | ||
China Longyuan Power | 6.70 | 6.93 | 6.64 | -0.19 | -2.76% | 41.59M | 09:08:08 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 09:08:08 | ||
China Minsheng Banking | 3.11 | 3.13 | 3.08 | +0.01 | +0.32% | 26.91M | 09:08:08 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 09:08:08 | ||
China Oilfield Services | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 09:08:08 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 09:08:08 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 09:08:08 | ||
China Railway | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 09:08:08 | ||
China Railway | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 09:08:08 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 09:08:08 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 09:08:08 | ||
COSCO Shipping Energy | 10.70 | 11.16 | 10.60 | -0.26 | -2.37% | 16.44M | 09:08:08 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 09:08:08 | ||
Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 09:08:08 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 09:08:08 | ||
Guangzhou R&F | 1.16 | 1.25 | 1.16 | -0.03 | -2.52% | 21.89M | 09:08:08 | ||
Huaneng Power | 5.10 | 5.25 | 5.06 | -0.12 | -2.30% | 46.88M | 09:08:08 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 09:08:08 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 09:08:08 | ||
PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 09:08:08 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 09:08:08 | ||
Ping An Insurance | 44.30 | 45.35 | 43.85 | -0.65 | -1.45% | 55.12M | 09:08:08 | ||
Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 09:08:08 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 09:08:08 | ||
Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 09:08:08 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 09:08:08 | ||
ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 09:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review