Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.23 | 34.09 | 33.03 | -0.36 | -1.07% | 18.89M | 08:00:00 | ||
Cetc Potevio Science Tech | 20.79 | 21.20 | 20.67 | -0.13 | -0.62% | 4.91M | 08:00:00 | ||
Dawning Information Industry | 40.58 | 41.56 | 40.13 | -0.57 | -1.39% | 34.59M | 08:00:00 | ||
Digital China Group | 28.82 | 29.10 | 28.52 | -0.05 | -0.17% | 9.38M | 07:57:00 | ||
Eastern Communications A | 9.98 | 10.12 | 9.93 | -0.06 | -0.60% | 5.76M | 08:00:01 | ||
Fiberhome Telecom | 16.04 | 16.26 | 15.98 | -0.05 | -0.31% | 10.67M | 08:00:00 | ||
Fibocom Wireless | 15.87 | 16.08 | 15.79 | +0.05 | +0.32% | 10.78M | 07:56:57 | ||
Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.33 | 14.11 | +0.04 | +0.28% | 3.39M | 07:56:51 | ||
Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 08:00:00 | ||
GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 07:56:57 | ||
Haige Communicat A | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 08:00:00 | ||
Hangzhou Honghua Digital Technology Stock | 113.94 | 116.43 | 113.61 | -1.12 | -0.97% | 587.50K | 08:00:00 | ||
Hengtong Optic Electric | 15.28 | 15.50 | 15.06 | +0.04 | +0.26% | 28.91M | 08:00:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 08:00:00 | ||
IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 07:57:00 | ||
Ninestar | 27.24 | 27.56 | 26.87 | -0.24 | -0.87% | 10.39M | 07:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 32.12 | 32.90 | 31.91 | +0.03 | +0.09% | 3.03M | 07:56:57 | ||
Shandong Zhongji Electrical | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 07:56:57 | ||
Shenzhen Goodix Tech A | 59.57 | 60.17 | 59.08 | +0.14 | +0.24% | 2.72M | 08:00:00 | ||
Shenzhen Kaifa A | 12.94 | 13.12 | 12.89 | -0.11 | -0.84% | 17.32M | 07:57:00 | ||
Shenzhen Longsys Electronics | 84.90 | 86.25 | 84.21 | -0.70 | -0.82% | 3.62M | 07:56:57 | ||
Shenzhen Sunway Communication | 17.73 | 18.23 | 17.64 | -0.05 | -0.28% | 11.04M | 07:56:57 | ||
Shenzhen Transsion | 133.41 | 135.77 | 131.79 | -0.42 | -0.31% | 4.00M | 08:00:00 | ||
TianJin 712 | 20.40 | 20.99 | 20.35 | -0.25 | -1.21% | 7.48M | 08:00:00 | ||
Universal Scientific Industrial | 14.86 | 14.99 | 14.71 | +0.09 | +0.61% | 6.53M | 08:00:00 | ||
Wingtech Technology | 29.94 | 30.37 | 29.76 | -0.14 | -0.47% | 11.59M | 08:00:00 | ||
Yangtze Optical Fibre | 25.05 | 25.35 | 24.95 | -0.05 | -0.20% | 1.03M | 08:00:00 | ||
Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 07:57:00 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review