Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24.62 | 25.38 | 25.20 | 24.54 | -2.99% | 91.15M | 24.62-2.99% | 06:23:00 | |
000063 ZTE Corp | 27.64 | 28.41 | 28.24 | 27.58 | -2.71% | 73.12M | 27.64-2.71% | 07:00:24 | |
000977 IEIT SYSTEMS Co Ltd | 39.16 | 40.18 | 39.85 | 38.88 | -2.54% | 47.09M | 39.16-2.54% | 07:07:42 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.24 | 11.40 | 11.35 | 11.09 | -1.40% | 38.02M | 11.24-1.40% | 07:07:42 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 33.00 | 33.63 | 33.64 | 32.85 | -1.87% | 35.57M | 33.00-1.87% | 07:07:39 |
Name | Price |
---|---|
688036 Shenzhen Transsion | 144.00+3.55+2.53% |
300628 Yealink Network Tech | 37.38+0.58+1.58% |
002180 Ninestar | 25.30+0.18+0.72% |
603712 TianJin 712 | 23.60+0.16+0.68% |
600487 Hengtong Optic Electric | 13.850.000.00% |
Name | Price |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 111.26-4.74-4.09% |
002152 GRG Banking Equipment | 11.44-0.40-3.38% |
601869 Yangtze Optical Fibre | 25.73-0.84-3.16% |
300136 Shenzhen Sunway Communication | 19.12-0.64-3.24% |
601138 Foxconn Industrial Internet | 24.61-0.77-3.03% |