Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,800.0 | 6,800.0 | 6,700.0 | +100.0 | +1.49% | 43.31K | 04:38:00 | ||
40 Investment Construction JSC | 22,200.00 | 22,200.00 | 22,000.00 | +0.00 | +0.00% | 0 | 17/05 | ||
AAV JSC | 5,400.0 | 5,500.0 | 5,100.0 | +300.0 | +5.88% | 570.05K | 04:37:00 | ||
ADC | 18,900.0 | 18,900.0 | 18,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Alpha Seven JSC | 4,900.0 | 5,000.0 | 4,600.0 | +300.0 | +6.52% | 703.27K | 04:31:00 | ||
Alphanam M&E | 7,500.0 | 7,500.0 | 7,000.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Alta | 14,400.0 | 14,400.0 | 14,400.0 | -1500.0 | -9.43% | 5.45K | 04:24:00 | ||
Angiang Port | 10,200.0 | 10,200.0 | 9,300.0 | +900.0 | +9.68% | 28.22K | 04:26:00 | ||
Asia Mineral | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 0.40K | 03:48:00 | ||
Asia Pacific Investment JSC | 6,600.0 | 6,600.0 | 6,000.0 | +600.0 | +10.00% | 1.92M | 04:38:00 | ||
Asia Pacific Securities JSC | 7,400.00 | 7,400.00 | 7,000.00 | +500.00 | +7.25% | 1.63M | 04:38:00 | ||
Atesco Industrial Cartering | 14,400.0 | 14,400.0 | 14,400.0 | +600.0 | +4.35% | 0.10K | 04:18:00 | ||
BacKan Mineral Joint Stock | 6,500.0 | 6,500.0 | 6,500.0 | -200.0 | -2.99% | 0.50K | 03:04:00 | ||
Bao Ngoc Investment Production | 10,400.00 | 10,500.00 | 10,400.00 | -100.00 | -0.95% | 36.26K | 04:11:00 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
BGI JSC | 12,600.0 | 12,700.0 | 12,300.0 | +100.0 | +0.80% | 310.81K | 04:38:00 | ||
Bim Son Packing JSC | 9,200.0 | 9,200.0 | 9,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Book And Educational Equipment JSC | 18,200.0 | 18,200.0 | 18,200.0 | -100.0 | -0.55% | 0.12K | 03:39:00 | ||
But Son Cement JSC | 5,600.0 | 5,600.0 | 5,500.0 | 0.0 | 0.00% | 0 | 17/05 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,700.0 | 9,700.0 | 9,700.0 | +700.0 | +7.78% | 0.10K | 04:00:00 | ||
Cam Ranh Airport | 9,900.0 | 9,900.0 | 9,900.0 | +300.0 | +3.13% | 0.10K | 03:25:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 16,800.0 | 16,800.0 | 16,800.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Central PetroVietnam Fertilizer and | 19,200.0 | 19,200.0 | 19,200.0 | +200.0 | +1.05% | 2.00K | 04:05:00 | ||
Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 0 | 17/05 | ||
CGT | 10,100.0 | 11,000.0 | 10,100.0 | +100.0 | +1.00% | 6.70K | 04:12:00 | ||
Cholon Real Estate JSC | 12,400.0 | 12,400.0 | 12,400.0 | 0.0 | 0.00% | 1.20K | 03:28:00 | ||
CMC Investment JSC | 6,600.0 | 6,600.0 | 6,600.0 | 0.0 | 0.00% | 0 | 17/05 | ||
CNC Capital Viet Nam JSC | 3,400.00 | 3,500.00 | 3,400.00 | -100.00 | -2.86% | 19.23K | 04:27:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Construction JSC N0 1 | 8,100.0 | 8,800.0 | 8,100.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Construction JSC No 9 | 4,400.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 0 | 17/05 | ||
CPC | 19,400.0 | 19,400.0 | 19,300.0 | +200.0 | +1.04% | 4.20K | 04:21:00 | ||
DA NANG HOUSIN | 6,300.0 | 6,300.0 | 6,100.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Dai Viet Paint JSC | 2,800.00 | 2,900.00 | 2,700.00 | +100.00 | +3.70% | 259.71K | 04:25:00 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,000.0 | 14,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Danang Airport Services JSC | 32,800.0 | 32,900.0 | 32,800.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Danang Education Investment And Development JSC | 19,000.0 | 19,000.0 | 19,000.0 | +100.0 | +0.53% | 0.10K | 03:10:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,700.0 | 4,700.0 | 4,500.0 | +100.0 | +2.17% | 85.29K | 04:31:00 | ||
Development Investment Construction Hoi An JSC | 18,800.0 | 19,100.0 | 18,800.0 | -400.0 | -2.08% | 2.30K | 04:12:00 | ||
Development Investment Construction Number 2 JSC | 9,200.0 | 9,200.0 | 8,000.0 | +0.0 | +0.00% | 0.50K | 03:00:00 | ||
Din Capital Investment | 10,000.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 0.40K | 04:19:00 | ||
Doan Xa Port JSC | 13,100.0 | 13,300.0 | 12,900.0 | +300.0 | +2.34% | 226.89K | 04:38:00 | ||
Dong A Paint JSC | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 1.80K | 04:14:00 | ||
Dong Nai Paint Corporation | 31,000.0 | 31,000.0 | 31,000.0 | +1000.0 | +3.33% | 0.40K | 03:27:00 | ||
EDID | 21,800.0 | 21,800.0 | 21,500.0 | +100.0 | +0.46% | 12.30K | 04:30:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,800.0 | 15,200.0 | 14,800.0 | -400.0 | -2.63% | 1.70K | 03:20:00 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,000.0 | 11,000.0 | 10,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Ego Viet Nam Investment JSC | 4,200.0 | 4,400.0 | 4,200.0 | 0.0 | 0.00% | 0.20K | 04:29:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 30,900.0 | 30,900.0 | 30,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Global Electrical Technology | 18,900.0 | 19,000.0 | 18,900.0 | -100.0 | -0.53% | 5.50K | 03:37:00 | ||
Green Development and Investment Service JSC | 14,600.00 | 14,600.00 | 14,600.00 | -300.00 | -2.01% | 0.11K | 03:26:00 | ||
Guotai Junan Securities Vietnam | 12,100.0 | 12,300.0 | 12,100.0 | +100.0 | +0.83% | 41.90K | 04:38:00 | ||
Gypsum And Cement JSC | 6,300.0 | 7,000.0 | 6,300.0 | -100.0 | -1.56% | 47.03K | 04:37:00 | ||
Ha Long Canned Food JSC | 41,800.0 | 41,800.0 | 41,800.0 | 0.0 | 0.00% | 0.10K | 04:01:00 | ||
Ha Noi Education Development And Investment JSC | 23,700.0 | 24,200.0 | 23,500.0 | 0.0 | 0.00% | 0.60K | 03:20:00 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21,900.0 | 21,900.0 | 21,900.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Hai Minh | 14,500.0 | 15,000.0 | 14,500.0 | -500.0 | -3.33% | 2.50K | 04:35:00 | ||
Hai Phong Elec | 11,000.0 | 11,000.0 | 11,000.0 | +400.0 | +3.77% | 1.00K | 04:37:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Haiphong PTS JSC | 8,200.0 | 8,200.0 | 8,200.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Hanoi Battery | 80,000.0 | 80,000.0 | 80,000.0 | +200.0 | +0.25% | 0.10K | 03:56:00 | ||
Hanoi Beer Trading JSC | 40,000.0 | 45,800.0 | 40,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Hanoi Reinsurance JSC | 18,800.00 | 18,800.00 | 18,800.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
HBS | 8,000.00 | 8,100.00 | 8,000.00 | 0.00 | 0.00% | 16.01K | 04:34:00 | ||
HGM | 50,000.0 | 50,000.0 | 50,000.0 | 0.0 | 0.00% | 0 | 09/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,800.0 | 0.0 | 0.00% | 0.90K | 04:37:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 28,600.00 | 29,500.00 | 28,500.00 | +1100.00 | +4.00% | 39.63K | 04:27:00 | ||
HocMon Trade JSC | 23,200.0 | 23,200.0 | 23,200.0 | +0.0 | +0.00% | 0 | 16/05 | ||
HOM | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 3.00K | 03:26:00 | ||
HTC Holding JSC | 6,900.0 | 6,900.0 | 6,700.0 | +200.0 | +2.99% | 2.00K | 04:11:00 | ||
HUDLAND Real Estate | 26,100.0 | 26,300.0 | 26,100.0 | -100.0 | -0.38% | 17.50K | 04:35:00 | ||
Hung Hau Agricultural | 11,600.0 | 11,600.0 | 11,600.0 | -200.0 | -1.69% | 0.20K | 03:02:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 23,200.00 | 24,200.00 | 22,200.00 | +1200.00 | +5.45% | 11.51K | 04:34:00 | ||
KASATI | 14,000.0 | 14,000.0 | 14,000.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Kien Hung | 11,000.0 | 11,700.0 | 11,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
KSD | 3,700.0 | 3,700.0 | 3,700.0 | +0.0 | +0.00% | 0.50K | 03:08:00 | ||
KTS | 41,800.0 | 42,800.0 | 41,800.0 | -200.0 | -0.48% | 0.20K | 04:26:00 | ||
KTT | 3,300.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 0 | 17/05 | ||
La Hien Cement | 21,900.0 | 21,900.0 | 21,800.0 | 0.0 | 0.00% | 4.30K | 04:27:00 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Lam Dong Pharmaceutical JSC | 21,500.0 | 23,400.0 | 21,300.0 | -1500.0 | -6.52% | 30.72K | 04:38:00 | ||
LAM THAO FERTI | 22,000.0 | 22,500.0 | 21,700.0 | +300.0 | +1.38% | 473.48K | 04:38:00 | ||
LICOGI 13 | 3,800.0 | 3,900.0 | 3,700.0 | +100.0 | +2.70% | 482.03K | 04:37:00 | ||
LILAMA 45.3 JS | 1,900.0 | 1,900.0 | 1,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
LILAMA 69-2 CO | 1,900.0 | 1,900.0 | 1,700.0 | +100.0 | +5.56% | 0.40K | 04:21:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,400.0 | 14,400.0 | 14,400.0 | -100.0 | -0.69% | 0.10K | 03:04:00 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11,000.0 | 11,000.0 | 10,900.0 | -100.0 | -0.90% | 25.20K | 04:31:00 | ||
Mediplantex National Pharmaceutical JSC | 27,000.00 | 27,000.00 | 27,000.00 | +0.00 | +0.00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,500.0 | 5,500.0 | 5,100.0 | 0.0 | 0.00% | 47.18K | 04:30:00 | ||
MST Investment JSC | 5,600.0 | 5,600.0 | 5,500.0 | +100.0 | +1.82% | 399.00K | 04:34:00 | ||
MY XUAN BRICK | 19,400.0 | 19,700.0 | 19,400.0 | 0.0 | 0.00% | 1.60K | 03:42:00 | ||
NAGAKAWA VIETN | 11,700.0 | 11,900.0 | 11,700.0 | -100.0 | -0.85% | 44.11K | 04:36:00 | ||
Nam Mu Hydropower JSC | 33,500.0 | 33,500.0 | 33,500.0 | +0.0 | +0.00% | 0 | 17/05 | ||
NETCO | 103,500.0 | 104,000.0 | 102,000.0 | 0.0 | 0.00% | 1.52K | 04:00:00 | ||
New Residential Urban Development Holdings | 18,300.0 | 18,300.0 | 18,300.0 | -500.0 | -2.66% | 0.60K | 04:26:00 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Nghe Tinh Port | 9,100.0 | 9,100.0 | 9,100.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33,000.0 | 33,300.0 | 33,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 17/05 | ||
North PetroVietnam Fertilizer & Che | 10,100.0 | 10,100.0 | 10,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Nuoc Trong Hydro Power JSC | 62,000.00 | 62,000.00 | 62,000.00 | +0.00 | +0.00% | 0 | 17/05 | ||
ONE CORP | 7,000.0 | 7,100.0 | 7,000.0 | +300.0 | +4.48% | 20.41K | 04:28:00 | ||
P TAXI SAIGON | 3,600.0 | 3,600.0 | 3,600.0 | +100.0 | +2.86% | 0.30K | 03:31:00 | ||
PC3 Investment | 16,700.0 | 16,700.0 | 16,700.0 | +0.0 | +0.00% | 0.10K | 04:03:00 | ||
PertroVietnam Power Services JSC | 10,800.0 | 10,900.0 | 10,800.0 | -100.0 | -0.92% | 6.70K | 04:34:00 | ||
Petro Times JSC | 11,800.00 | 12,000.00 | 11,800.00 | -200.00 | -1.67% | 52.10K | 04:35:00 | ||
Petro Vietnam LPG JSC | 8,700.0 | 8,700.0 | 8,700.0 | +100.0 | +1.16% | 9.52K | 04:23:00 | ||
PETROLEUM GENE | 13,300.0 | 13,300.0 | 13,200.0 | +100.0 | +0.76% | 102.60K | 04:23:00 | ||
Petroleum Mechanical JSC | 32,500.0 | 32,500.0 | 32,500.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Petrolimex Hanoi | 28,000.0 | 28,000.0 | 28,000.0 | +0.0 | +0.00% | 0 | 10/05 | ||
Petrolimex Infor Tech | 26,800 | 26,800 | 26,800 | -500 | -1.83% | 0.30K | 03:58:00 | ||
Petrolimex Installation III | 6,400.0 | 6,400.0 | 6,400.0 | -100.0 | -1.54% | 0.60K | 03:28:00 | ||
Petrolimex Saigon | 11,200.0 | 11,300.0 | 11,200.0 | 0.0 | 0.00% | 0 | 15/05 | ||
PetroVietnam Coating JSC | 30,400.0 | 30,700.0 | 30,100.0 | -100.0 | -0.33% | 91.08K | 04:36:00 | ||
Petrovietnam Gas City Investment and Development J | 6,200.0 | 6,200.0 | 6,200.0 | 0.0 | 0.00% | 0 | 17/05 | ||
PetroVietnam Oil Phu Yen | 9,400.0 | 9,700.0 | 9,300.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Petrovietnam Pac | 11,800.0 | 12,000.0 | 11,800.0 | +100.0 | +0.85% | 2.50K | 04:36:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,200.0 | 7,900.0 | +200.0 | +2.50% | 73.95K | 04:36:00 | ||
PHARMEDIC JSC | 88,000.0 | 88,900.0 | 81,000.0 | +7000.0 | +8.64% | 6.30K | 04:37:00 | ||
Phong Phu Pharmaceutical JSC | 15,900.0 | 16,600.0 | 15,900.0 | -700.0 | -4.22% | 4.30K | 03:47:00 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +400.0 | +3.96% | 0.10K | 03:52:00 | ||
Picomat Plastic JSC | 11,200.00 | 11,300.00 | 11,200.00 | -100.00 | -0.88% | 25.80K | 04:33:00 | ||
Plastic Additives JSC | 6,500.00 | 6,500.00 | 6,300.00 | +100.00 | +1.56% | 6.03K | 04:36:00 | ||
PORTSERCO | 21,700.0 | 21,700.0 | 20,600.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Post&Telecommunication Equipment | 19,700.0 | 19,700.0 | 18,400.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Power Engineering Consulting JSC 3 | 12,600.0 | 12,600.0 | 12,600.0 | -100.0 | -0.79% | 0.10K | 04:21:00 | ||
Power Engineering Consulting JSC 4 | 13,100.0 | 13,200.0 | 13,100.0 | -100.0 | -0.76% | 0.90K | 04:31:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | 0.0 | 0.00% | 172.90K | 04:38:00 | ||
Quang Nam Transportation Construction JSC | 11,600.0 | 12,700.0 | 11,500.0 | -1100.0 | -8.66% | 1.20K | 04:06:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Real Estate 11 | 11,500.0 | 12,500.0 | 11,500.0 | 0.0 | 0.00% | 1.40K | 04:25:00 | ||
Riverway Management 3 | 5,200.0 | 5,500.0 | 5,200.0 | +200.0 | +4.00% | 0.30K | 04:21:00 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,700.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | -1000.0 | -2.00% | 1.20K | 04:03:00 | ||
Sagiang Import&Export Corporation | 81,500.0 | 81,500.0 | 81,400.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 8,600 | 9,100 | 8,600 | 0 | 0.00% | 0.30K | 04:18:00 | ||
Sao Mai Viet Investment Dev JSC | 9,000.0 | 9,400.0 | 8,300.0 | 0.0 | 0.00% | 21.55K | 04:38:00 | ||
Sao Thang Long Investment JSC | 3,800.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 6.20K | 04:26:00 | ||
SARA., JSC | 3,700.0 | 3,700.0 | 3,500.0 | +100.0 | +2.78% | 179.03K | 04:31:00 | ||
SCI E C JSC | 13,500.0 | 13,600.0 | 13,300.0 | 0.0 | 0.00% | 26.85K | 04:31:00 | ||
SMT | 6,100.0 | 6,200.0 | 5,400.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Son Ha Develop | 9,000.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 0.60K | 03:56:00 | ||
SON LA SUGAR | 161,700 | 162,500 | 161,700 | 0 | 0.00% | 4.61K | 04:38:00 | ||
Sonadezi Long Binh Share Holding Co | 43,300.00 | 43,300.00 | 42,800.00 | +500.00 | +1.17% | 4.50K | 04:35:00 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Song Da Consulting JSC | 7,500.0 | 7,600.0 | 7,500.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Song Da Industry Trade JSC | 11,200.0 | 11,200.0 | 10,600.0 | +600.0 | +5.66% | 0.29K | 04:35:00 | ||
Song Da Manpower Supply&Trading JSC | 6,200.0 | 6,300.0 | 6,000.0 | +100.0 | +1.64% | 33.60K | 04:33:00 | ||
Song Da N0. 6 JSC | 3,800.0 | 3,800.0 | 3,600.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Song Da N011 JSC | 21,000.0 | 21,000.0 | 21,000.0 | +200.0 | +0.96% | 12.70K | 03:45:00 | ||
Song Da No. 5 JSC | 7,800.0 | 7,900.0 | 7,800.0 | -200.0 | -2.50% | 0.20K | 04:18:00 | ||
Song Da No. 9 JSC | 10,600.0 | 10,800.0 | 10,500.0 | +100.0 | +0.95% | 141.30K | 04:32:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Song Hong Aluminum | 6,200.00 | 6,300.00 | 6,100.00 | 0.00 | 0.00% | 114.30K | 04:29:00 | ||
Song Hong Construction JSC | 7,500.0 | 7,800.0 | 7,400.0 | 0.0 | 0.00% | 1.80K | 04:24:00 | ||
South Books Educational Equipment | 11,900.0 | 12,000.0 | 11,900.0 | -1300.0 | -9.85% | 1.40K | 03:06:00 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,900.0 | +0.0 | +0.00% | 4.70K | 04:34:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 3.00K | 03:39:00 | ||
Spiral Galaxy JSC | 2,600.00 | 2,600.00 | 2,400.00 | +0.00 | +0.00% | 12.00K | 04:11:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Tay Ninh Tourist | 34,000.0 | 34,000.0 | 34,000.0 | -100.0 | -0.29% | 0.20K | 03:55:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,300.0 | 7,500.0 | 7,200.0 | -200.0 | -2.67% | 41.75K | 04:31:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thang Long | 8,200.0 | 8,200.0 | 8,200.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Thanh An 96 Installation | 13,700.0 | 13,700.0 | 13,400.0 | -100.0 | -0.72% | 12.40K | 04:34:00 | ||
Thanh Thai JSC | 5,800.0 | 6,500.0 | 5,800.0 | -400.0 | -6.45% | 0.50K | 04:06:00 | ||
Thanh Thanh JSC | 11,300.0 | 11,500.0 | 11,300.0 | +800.0 | +7.62% | 0.20K | 03:53:00 | ||
THB | 11,900.0 | 11,900.0 | 11,900.0 | +0.0 | +0.00% | 0 | 17/05 | ||
THIEN QUANG GR | 3,300.0 | 3,400.0 | 3,200.0 | +100.0 | +3.13% | 430.95K | 04:35:00 | ||
Thong Nhat | 39,800.0 | 39,800.0 | 39,500.0 | 0.0 | 0.00% | 1.00K | 04:37:00 | ||
Thu Duc Trading&Import Export JSC | 9,200.0 | 9,200.0 | 9,200.0 | -100.0 | -1.08% | 0.60K | 04:18:00 | ||
Tiasang Battery JSC | 49,500.0 | 49,900.0 | 47,000.0 | 0.0 | 0.00% | 2.40K | 04:38:00 | ||
Tien Thanh Service | 4,300.0 | 4,500.0 | 4,300.0 | -100.0 | -2.27% | 195.70K | 04:37:00 | ||
Tipharco Pharma | 38,600 | 38,900 | 38,000 | 0 | 0.00% | 0 | 16/05 | ||
TRANGCORP Corporation JSC | 12,900.0 | 13,300.0 | 12,500.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Transimex | 19,500 | 19,500 | 18,800 | -100 | -0.51% | 1.10K | 04:15:00 | ||
Transportation&Trading Services JSC | 16,300.0 | 16,300.0 | 16,100.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Tri Viet Management Investment Corp | 9,600.0 | 9,800.0 | 9,600.0 | 0.0 | 0.00% | 252.20K | 04:36:00 | ||
Tung Khanh Trading and | 5,900.00 | 5,900.00 | 5,700.00 | +100.00 | +1.72% | 28.90K | 04:36:00 | ||
Tung Kuang Industrial JSC | 17,900.0 | 17,900.0 | 17,900.0 | +1600.0 | +9.82% | 0.10K | 03:12:00 | ||
TVD | 13,900.0 | 14,100.0 | 13,900.0 | 0.0 | 0.00% | 37.31K | 04:37:00 | ||
VAN CARGOES | 45,000.0 | 45,000.0 | 45,000.0 | 0.0 | 0.00% | 0 | 17/05 | ||
VBC | 22,600.0 | 23,000.0 | 22,500.0 | +100.0 | +0.44% | 20.20K | 04:24:00 | ||
Vegetexco Port JSC | 24,800.0 | 24,800.0 | 24,100.0 | +300.0 | +1.22% | 9.00K | 03:56:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,400.00 | -100.00 | -2.86% | 7.40K | 04:38:00 | ||
VGS | 34,700.0 | 35,700.0 | 33,900.0 | +700.0 | +2.06% | 740.28K | 04:38:00 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
VICCO | 68,600.0 | 68,600.0 | 68,600.0 | +100.0 | +0.15% | 0.30K | 03:24:00 | ||
Vicem Energy and Environment JSC | 6,100.0 | 6,200.0 | 6,100.0 | 0.0 | 0.00% | 11.70K | 04:19:00 | ||
VICS | 7,600.00 | 7,700.00 | 7,500.00 | +100.00 | +1.33% | 239.69K | 04:38:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 19,000.00 | 19,800.00 | 18,800.00 | -500.00 | -2.56% | 2.07M | 04:38:00 | ||
Viet Nam Construction JSC No 12 | 12,200.0 | 12,300.0 | 12,200.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Herbs | 3,600.0 | 3,700.0 | 3,600.0 | 0.0 | 0.00% | 155.00K | 04:36:00 | ||
Viet Nam Medicinal Materials JSC | 12,100.00 | 12,200.00 | 11,900.00 | +100.00 | +0.83% | 645.20K | 04:38:00 | ||
Viet Thai Electric | 8,000.0 | 8,400.0 | 7,400.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 0.00% | 132.60K | 04:34:00 | ||
Vietnam Constr | 13,900.0 | 14,000.0 | 13,700.0 | 0.0 | 0.00% | 72.10K | 04:37:00 | ||
Vietnam Enterprise Investment Dev | 2,300.00 | 2,400.00 | 2,300.00 | -100.00 | -4.17% | 156.71K | 04:38:00 | ||
Vietnam Maritime Development JSC | 26,900.0 | 27,000.0 | 25,500.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Vietnam Ocean Shipping Agency Corp | 26,000.0 | 26,000.0 | 25,900.0 | 0.0 | 0.00% | 0.40K | 03:20:00 | ||
Viglacera Dong Trieu JSC | 4,000 | 4,000 | 3,900 | -200 | -4.76% | 1.80K | 04:25:00 | ||
VIGLACERA HALO | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0.10K | 03:40:00 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,700.0 | -100.0 | -1.28% | 2.30K | 04:24:00 | ||
Vina2 Investment and Construction JSC | 9,400.0 | 9,400.0 | 9,300.0 | +100.0 | +1.08% | 35.50K | 04:31:00 | ||
Vinacomin Coal Import | 77,400.0 | 77,400.0 | 77,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Vinacomin Coc Sau Coal JSC | 10,300.0 | 10,400.0 | 10,200.0 | +100.0 | +0.98% | 99.42K | 04:38:00 | ||
Vinacomin Deo Nai Coal JSC | 11,100.0 | 11,100.0 | 10,800.0 | +300.0 | +2.78% | 148.57K | 04:38:00 | ||
Vinacomin Ha Lam Coal JSC | 13,500.0 | 13,500.0 | 13,000.0 | +0.0 | +0.00% | 0.62K | 04:12:00 | ||
Vinacomin HaTu Coal JSC | 13,500.0 | 13,500.0 | 13,300.0 | 0.0 | 0.00% | 1.20K | 03:22:00 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Vinacomin Mong Duong Coal JSC | 11,500.0 | 11,500.0 | 11,400.0 | 0.0 | 0.00% | 6.40K | 04:31:00 | ||
Vinacomin Northern Coal | 70,500.0 | 71,000.0 | 70,500.0 | 0.0 | 0.00% | 16.00K | 04:26:00 | ||
Vinacomin NuiBeo Coal JSC | 13,200.0 | 13,200.0 | 12,800.0 | +400.0 | +3.13% | 111.23K | 04:32:00 | ||
VINACONEX 21 | 6,700.0 | 6,900.0 | 6,700.0 | -200.0 | -2.90% | 33.10K | 04:00:00 | ||
VINACONEX 25 | 10,300.0 | 10,500.0 | 10,300.0 | 0.0 | 0.00% | 1.10K | 04:25:00 | ||
VINACONEX MEC | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Vinacontrol | 38,100.0 | 38,100.0 | 38,100.0 | -400.0 | -1.04% | 0.43K | 03:59:00 | ||
VINAFREIGHT | 9,900.0 | 9,900.0 | 9,200.0 | +700.0 | +7.61% | 33.80K | 03:43:00 | ||
Vinam.,JSC | 3,100.0 | 3,100.0 | 3,000.0 | +200.0 | +6.90% | 247.21K | 04:38:00 | ||
Visicons Construction and Investment JSC | 16,000.0 | 16,000.0 | 16,000.0 | -500.0 | -3.03% | 1.30K | 04:13:00 | ||
VIT | 17,900.0 | 17,900.0 | 17,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
VLA | 16,400.0 | 16,400.0 | 15,300.0 | 0.0 | 0.00% | 0 | 17/05 | ||
VNECO 3 | 10,100.0 | 10,100.0 | 10,100.0 | +400.0 | +4.12% | 0.10K | 03:06:00 | ||
VNECO 8 ELECTR | 4,500.0 | 5,300.0 | 4,500.0 | -400.0 | -8.16% | 1.40K | 03:06:00 | ||
VNECO1 | 2,900.0 | 3,100.0 | 2,900.0 | 0.0 | 0.00% | 0 | 16/05 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,900.0 | 9,900.0 | 9,900.0 | +800.0 | +8.79% | 0.10K | 04:33:00 | ||
West Coach Station JSC | 195,000 | 195,000 | 195,000 | +0 | +0.00% | 0.20K | 03:37:00 | ||
WSS | 5,700.0 | 5,700.0 | 5,700.0 | +100.0 | +1.79% | 10.20K | 03:20:00 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62,800.0 | 62,900.0 | 62,100.0 | +700.0 | +1.13% | 15.29K | 04:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review