Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 6,800.00 | 6,200.00 | 6,800.00 | 6,300.00 | +9.68% | 2.7M | 6,800.00+9.68% | 07:55:00 | |
APS Asia Pacific Securities JSC | 5,900.00 | 5,500.00 | 6,000.00 | 5,500.00 | +7.27% | 1.48M | 5,900.00+7.27% | 07:53:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,500.00 | 3,300.00 | 3,600.00 | 3,200.00 | +6.06% | 1.38M | 3,500.00+6.06% | 07:55:00 | |
LAS LAM THAO FERTI | 21,300.00 | 21,300.00 | 22,000.00 | 21,100.00 | 0.00% | 1.02M | 21,300.000.00% | 07:54:00 | |
CTP Minh Khang Capital Trading Public JSC | 5,000.00 | 4,600.00 | 5,000.00 | 4,500.00 | +8.70% | 943.11K | 5,000.00+8.70% | 07:05:00 |
Name | Price |
---|---|
SFN Saigon Fishing Net JSC | 22,300.00+2,800.0+14.36% |
PHN Hanoi Battery | 70,400.00+6,400.0+10.00% |
VE3 VNECO 3 | 8,900.00+800.0+9.88% |
AAV AAV JSC | 6,800.00+600.0+9.68% |
NSH Song Hong Aluminum | 5,700.00+500.00+9.62% |
Name | Price |
---|---|
ALT Alta | 16,200.00-1,800.0-10.00% |
VTH Viet Thai Electric | 8,100.00-900.0-10.00% |
CAN Ha Long Canned Food JSC | 47,700.00-5,200.0-9.83% |
VE1 VNECO1 | 3,000.00-300.0-9.09% |
GLT Global Electrical Technology | 18,100.00-1,800.0-9.05% |