Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.760 | 17.100 | 16.240 | +0.140 | +0.84% | 80.97K | 16:35:13 | ||
Adidas | 223.30 | 223.70 | 219.70 | +0.80 | +0.36% | 341.38K | 16:29:54 | ||
Airbus Group | 162.38 | 162.38 | 160.54 | +0.78 | +0.48% | 127.25K | 16:35:26 | ||
Aixtron | 22.210 | 22.530 | 22.070 | -0.260 | -1.16% | 214.79K | 16:29:56 | ||
Allianz | 263.30 | 264.30 | 260.60 | -10.30 | -3.76% | 943.89K | 16:29:47 | ||
Aroundtown | 2.038 | 2.066 | 2.020 | -0.036 | -1.74% | 1.28M | 16:35:16 | ||
Atoss AG | 245.500 | 245.500 | 240.500 | +3.500 | +1.45% | 2.89K | 16:35:21 | ||
Aurubis AG | 70.050 | 70.050 | 68.400 | +1.350 | +1.97% | 74.71K | 16:29:56 | ||
BASF | 49.840 | 49.850 | 49.400 | +0.330 | +0.67% | 1.29M | 16:29:59 | ||
Bayer | 28.69 | 28.82 | 28.26 | +0.22 | +0.76% | 2.00M | 16:29:57 | ||
Bechtle AG | 44.560 | 44.720 | 43.940 | +0.220 | +0.50% | 109.39K | 16:35:21 | ||
Befesa | 29.42 | 29.74 | 29.22 | -0.24 | -0.81% | 28.21K | 16:35:10 | ||
Beiersdorf AG | 145.750 | 146.400 | 144.350 | +1.400 | +0.97% | 238.52K | 16:29:56 | ||
Bilfinger SE | 45.650 | 45.800 | 45.100 | +0.350 | +0.77% | 26.98K | 12:10:51 | ||
BMW ST | 101.650 | 101.950 | 100.100 | +0.500 | +0.49% | 750.97K | 16:29:59 | ||
Brenntag AG | 77.640 | 77.640 | 76.600 | +0.800 | +1.04% | 161.65K | 16:29:30 | ||
Cancom SE | 29.420 | 29.680 | 28.920 | +0.320 | +1.10% | 37.31K | 16:35:11 | ||
Carl Zeiss AG | 93.950 | 94.550 | 91.500 | +0.050 | +0.05% | 193.53K | 16:35:18 | ||
Commerzbank | 13.995 | 14.220 | 13.995 | -0.095 | -0.67% | 3.58M | 16:29:49 | ||
CompuGroup AG | 27.100 | 27.880 | 27.060 | -0.620 | -2.24% | 96.01K | 16:35:15 | ||
Continental AG | 60.60 | 61.80 | 60.58 | -1.02 | -1.66% | 417.21K | 16:29:51 | ||
Covestro | 48.780 | 48.930 | 48.190 | +0.350 | +0.72% | 218.50K | 16:29:57 | ||
CTS Eventim AG | 83.700 | 84.950 | 83.300 | -1.000 | -1.18% | 43.36K | 16:35:30 | ||
Daimler Truck Holding | 41.36 | 41.40 | 40.52 | +0.90 | +2.22% | 893.86K | 01/01 | ||
Delivery Hero | 24.54 | 25.26 | 24.27 | -0.96 | -3.76% | 705.99K | 16:29:56 | ||
Deutsche Bank AG | 15.900 | 16.102 | 15.900 | -0.100 | -0.63% | 4.96M | 16:29:59 | ||
Deutsche Boerse | 188.150 | 188.700 | 186.150 | +1.300 | +0.70% | 156.99K | 16:29:53 | ||
Deutsche Post | 38.970 | 39.260 | 38.200 | +0.660 | +1.72% | 2.75M | 16:29:54 | ||
Deutsche Telekom AG | 21.900 | 21.980 | 21.590 | +0.260 | +1.20% | 5.74M | 16:30:00 | ||
Dr Ing hc F Porsche Prf | 81.51 | 81.99 | 81.04 | +0.07 | +0.09% | 396.76K | 29/04 | ||
E.ON SE | 13.085 | 13.120 | 12.950 | +0.115 | +0.89% | 4.00M | 16:29:46 | ||
Eckert&Ziegler AG | 40.000 | 40.240 | 39.460 | +0.280 | +0.70% | 26.67K | 16:35:15 | ||
Encavis | 16.990 | 16.990 | 16.920 | +0.040 | +0.24% | 161.84K | 16:35:10 | ||
Energiekontor | 68.80 | 68.90 | 67.60 | +1.00 | +1.47% | 6.13K | 16:35:20 | ||
Evonik | 20.400 | 20.590 | 20.390 | -0.050 | -0.24% | 527.80K | 16:35:18 | ||
Evotec AG | 9.645 | 9.645 | 9.495 | +0.020 | +0.21% | 1.15M | 16:35:06 | ||
Fraport AG | 48.440 | 48.640 | 48.140 | -0.100 | -0.21% | 109.99K | 16:28:46 | ||
Freenet AG | 23.740 | 23.880 | 23.480 | -1.600 | -6.31% | 551.48K | 16:29:55 | ||
Fresenius Medical Care | 38.780 | 39.060 | 38.410 | +0.110 | +0.28% | 221.90K | 16:29:40 | ||
Fresenius SE | 28.030 | 28.380 | 27.830 | -0.450 | -1.58% | 1.02M | 16:29:54 | ||
Fuchs Petrolub AG VZO Pref | 42.980 | 43.100 | 42.460 | -0.900 | -2.05% | 45.83K | 16:29:21 | ||
GEA Group AG | 38.080 | 38.700 | 38.080 | -0.300 | -0.78% | 165.22K | 16:29:56 | ||
Gerresheimer AG | 99.150 | 102.500 | 98.900 | -2.250 | -2.22% | 88.93K | 16:38:24 | ||
Hannover Rueckversicherung SE | 233.40 | 233.40 | 230.50 | +2.30 | +1.00% | 76.60K | 16:28:56 | ||
Heidelbergcement | 100.100 | 100.350 | 97.180 | +2.360 | +2.41% | 345.37K | 16:29:59 | ||
Hella KGaA Hueck & Co | 83.50 | 83.60 | 82.60 | +1.00 | +1.21% | 7.33K | 16:35:17 | ||
HelloFresh | 5.85 | 6.03 | 5.85 | -0.15 | -2.44% | 2.26M | 16:35:30 | ||
Henkel VZO | 82.52 | 82.74 | 81.64 | +0.78 | +0.95% | 326.09K | 16:26:20 | ||
Hensoldt | 38.44 | 38.50 | 37.66 | +0.42 | +1.10% | 142.22K | 16:35:02 | ||
Hochtief AG | 102.60 | 103.20 | 101.70 | +0.60 | +0.59% | 53.82K | 16:21:30 | ||
Hugo Boss AG | 47.580 | 47.850 | 47.210 | +0.530 | +1.13% | 272.79K | 16:29:55 | ||
Infineon | 36.890 | 37.005 | 36.020 | +0.830 | +2.30% | 3.91M | 16:29:59 | ||
Jenoptik | 27.480 | 27.660 | 27.200 | -0.220 | -0.79% | 92.17K | 16:35:12 | ||
Jungheinrich AG | 35.840 | 35.940 | 34.640 | +0.900 | +2.58% | 54.78K | 16:35:14 | ||
K&S AG | 13.750 | 13.880 | 13.640 | -0.055 | -0.40% | 646.61K | 16:29:58 | ||
Kion Group AG | 44.96 | 45.28 | 44.61 | +0.29 | +0.65% | 78.30K | 16:35:18 | ||
Knorr-Bremse | 74.05 | 74.40 | 73.50 | +0.60 | +0.82% | 145.47K | 16:35:25 | ||
Kontron | 18.97 | 19.18 | 18.90 | +0.06 | +0.32% | 25.46K | 16:35:25 | ||
Krones AG | 131.000 | 132.400 | 130.000 | -0.800 | -0.61% | 18.90K | 15:53:11 | ||
Lanxess AG | 27.920 | 28.500 | 27.420 | +0.400 | +1.45% | 421.66K | 16:29:52 | ||
LEG Immobilien AG | 82.560 | 83.680 | 81.780 | +0.280 | +0.34% | 92.11K | 16:35:04 | ||
Lufthansa | 6.724 | 6.804 | 6.722 | -0.072 | -1.06% | 3.91M | 16:29:45 | ||
Mercedes Benz Group | 68.350 | 68.820 | 67.840 | -4.220 | -5.82% | 3.43M | 16:30:00 | ||
Merck | 155.70 | 156.10 | 153.35 | +1.55 | +1.01% | 156.56K | 16:29:55 | ||
Morphosys AG | 67.000 | 67.000 | 66.700 | +0.250 | +0.37% | 77.47K | 16:29:55 | ||
MTU Aero | 234.60 | 235.40 | 229.50 | +2.40 | +1.03% | 86.12K | 16:29:26 | ||
Munich Re Group | 441.60 | 441.60 | 433.70 | +8.20 | +1.89% | 274.92K | 16:29:51 | ||
Nagarro SE | 73.70 | 77.50 | 73.10 | -2.90 | -3.79% | 34.36K | 16:37:03 | ||
Nemetschek AG | 84.350 | 85.200 | 84.000 | -0.700 | -0.82% | 33.23K | 16:35:03 | ||
Nordex SE | 14.240 | 14.240 | 13.960 | +0.250 | +1.79% | 425.37K | 16:29:53 | ||
PNE Wind AG | 13.680 | 13.740 | 13.360 | +0.180 | +1.33% | 95.04K | 16:35:18 | ||
Porsche | 49.630 | 49.910 | 49.130 | +0.430 | +0.87% | 389.46K | 16:29:56 | ||
Puma SE | 52.49 | 52.56 | 50.08 | +2.37 | +4.73% | 1.14M | 02/04 | ||
Qiagen | 40.345 | 40.405 | 39.835 | +0.325 | +0.81% | 421.01K | 16:29:51 | ||
Redcare Pharmacy NV | 125.500 | 127.000 | 123.000 | -2.700 | -2.11% | 67.49K | 16:35:16 | ||
Rheinmetall AG | 541.800 | 542.000 | 533.000 | +7.000 | +1.31% | 152.70K | 16:29:59 | ||
RTL Group | 29.650 | 29.900 | 29.600 | -0.150 | -0.50% | 37.87K | 16:35:29 | ||
RWE AG ST | 33.840 | 33.880 | 33.020 | +0.830 | +2.51% | 2.33M | 16:29:52 | ||
SAP | 177.780 | 177.880 | 175.720 | +1.320 | +0.75% | 1.18M | 16:29:22 | ||
Sartorius AG VZO | 281.80 | 282.90 | 274.20 | +4.80 | +1.73% | 33.69K | 16:35:15 | ||
Scout24 AG | 71.550 | 72.500 | 71.550 | -0.200 | -0.28% | 75.60K | 16:35:21 | ||
Siemens AG | 184.08 | 184.66 | 181.58 | +2.50 | +1.38% | 777.55K | 16:29:56 | ||
Siemens Energy AG | 23.32 | 23.69 | 22.12 | +0.82 | +3.64% | 6.16M | 01/01 | ||
Siemens Healthineers | 52.48 | 52.54 | 51.60 | +0.60 | +1.16% | 399.45K | 16:29:59 | ||
Siltronic AG | 74.300 | 74.800 | 73.500 | 0.000 | 0.00% | 25.15K | 16:35:08 | ||
Sixt SE | 79.100 | 79.800 | 78.500 | -0.100 | -0.13% | 60.65K | 16:35:22 | ||
SMA Solar AG | 46.900 | 48.140 | 44.620 | +0.280 | +0.60% | 156.65K | 16:35:09 | ||
Stabilus | 60.10 | 61.30 | 60.10 | -1.10 | -1.80% | 15.60K | 16:35:18 | ||
Stroeer | 62.650 | 63.100 | 62.250 | -0.050 | -0.08% | 22.24K | 16:35:12 | ||
Suess Microtec | 49.800 | 49.850 | 48.650 | +0.550 | +1.12% | 36.62K | 12:08:02 | ||
Symrise AG | 103.350 | 104.375 | 103.200 | -0.425 | -0.41% | 148.17K | 20/03 | ||
Tag Immobilien | 13.64 | 13.77 | 13.32 | +0.14 | +1.04% | 339.46K | 16:35:18 | ||
Talanx AG | 68.850 | 68.950 | 68.100 | +0.150 | +0.22% | 93.51K | 16:35:24 | ||
TeamViewer | 11.64 | 11.76 | 11.39 | +0.15 | +1.31% | 606.36K | 16:35:00 | ||
Thyssenkrupp AG | 4.877 | 4.899 | 4.819 | +0.040 | +0.83% | 1.60M | 16:29:59 | ||
United Internet AG | 23.040 | 23.120 | 22.200 | +0.040 | +0.17% | 220.51K | 16:25:41 | ||
Volkswagen VZO | 117.40 | 118.05 | 117.20 | +0.20 | +0.17% | 625.00K | 16:29:57 | ||
Vonovia | 27.49 | 27.81 | 27.35 | -0.76 | -2.69% | 1.46M | 16:29:33 | ||
Wacker Chemie | 100.65 | 101.55 | 99.90 | -2.00 | -1.95% | 61.08K | 16:29:56 | ||
Zalando SE | 24.43 | 25.11 | 24.41 | -0.73 | -2.90% | 952.38K | 16:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review