Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.88 | 6.95 | 6.51 | +0.34 | +5.20% | 381.50K | 09:08:14 | ||
3SBio | 6.58 | 6.65 | 6.18 | +0.30 | +4.78% | 6.88M | 09:08:14 | ||
AAC Technologies | 25.25 | 25.45 | 24.20 | +0.25 | +1.00% | 2.91M | 09:08:14 | ||
AIM Vaccine | 8.72 | 8.88 | 8.43 | +0.28 | +3.32% | 143.20K | 09:08:14 | ||
Air China Ltd | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 9.09M | 09:08:14 | ||
Akeso | 48.80 | 49.10 | 46.55 | +0.65 | +1.35% | 2.64M | 09:08:14 | ||
Alibaba Pictures | 0.490 | 0.500 | 0.465 | +0.020 | +4.26% | 36.67M | 09:08:14 | ||
Angelalign Technology | 79.10 | 80.95 | 77.95 | +0.10 | +0.13% | 238.70K | 09:08:14 | ||
Anhui Conch Cement | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 09:08:14 | ||
ASM Pacific Technology | 101.70 | 102.70 | 97.20 | +3.30 | +3.35% | 2.58M | 09:08:14 | ||
AviChina | 3.30 | 3.38 | 3.26 | -0.08 | -2.37% | 4.84M | 09:08:14 | ||
Beijing Enterprises Holdings | 25.20 | 25.30 | 24.70 | +0.10 | +0.40% | 872.30K | 09:08:14 | ||
Beijing Enterprises Water | 1.98 | 1.98 | 1.93 | 0.00 | 0.00% | 17.39M | 09:08:14 | ||
Boc Aviation | 62.40 | 63.00 | 61.25 | -0.10 | -0.16% | 237.44K | 09:08:14 | ||
Bosideng Int Holdings | 4.560 | 4.570 | 4.460 | +0.030 | +0.66% | 12.21M | 09:08:14 | ||
Brilliance China Automotive | 6.79 | 6.80 | 6.48 | +0.25 | +3.82% | 12.30M | 09:08:14 | ||
C&D Intl Investment | 16.26 | 16.36 | 15.44 | +0.64 | +4.10% | 2.48M | 09:08:14 | ||
Cathay Airways | 8.43 | 8.53 | 8.37 | -0.02 | -0.24% | 7.38M | 09:08:14 | ||
Central Holding Group Co Ltd | 5.43 | 5.56 | 5.40 | -0.10 | -1.81% | 4.46M | 09:08:14 | ||
CGN New Energy | 2.330 | 2.360 | 2.290 | -0.010 | -0.43% | 2.89M | 09:08:14 | ||
CGN Power Co Ltd | 2.520 | 2.640 | 2.510 | -0.110 | -4.18% | 31.48M | 09:08:14 | ||
Chervon Holdings | 19.82 | 20.00 | 18.92 | +0.70 | +3.66% | 289.10K | 09:08:14 | ||
China Cinda Asset Management | 0.730 | 0.730 | 0.690 | +0.020 | +2.82% | 34.93M | 09:08:14 | ||
China Coal Energy | 7.71 | 7.91 | 7.66 | -0.19 | -2.41% | 10.00M | 09:08:14 | ||
China Communications | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 09:08:14 | ||
China Conch Venture | 5.79 | 5.99 | 5.68 | +0.05 | +0.87% | 8.41M | 09:08:14 | ||
China Eastern Airlines | 2.08 | 2.09 | 2.02 | +0.05 | +2.46% | 3.93M | 09:08:14 | ||
China Education | 4.75 | 4.84 | 4.40 | +0.28 | +6.26% | 3.93M | 09:08:14 | ||
China Everbright Bank | 2.38 | 2.39 | 2.36 | 0.00 | 0.00% | 7.15M | 09:08:14 | ||
China Everbright Environment Group | 3.17 | 3.20 | 3.12 | -0.02 | -0.63% | 11.84M | 09:08:14 | ||
China Galaxy Securities | 4.24 | 4.26 | 4.08 | -0.03 | -0.70% | 11.36M | 09:08:14 | ||
China Grand Pharma | 4.46 | 4.46 | 4.33 | +0.12 | +2.76% | 560.00K | 09:08:14 | ||
China International Capital Corp Lt | 9.80 | 9.82 | 9.25 | +0.28 | +2.94% | 9.66M | 09:08:14 | ||
China Jinmao Holdings Group | 0.68 | 0.73 | 0.68 | +0.01 | +1.49% | 30.18M | 09:08:14 | ||
China Lesso Group | 3.61 | 3.64 | 3.26 | +0.31 | +9.39% | 13.05M | 09:08:14 | ||
China Literature | 29.90 | 30.20 | 27.70 | +1.65 | +5.84% | 4.45M | 09:08:14 | ||
China Longyuan Power | 5.58 | 5.60 | 5.41 | +0.07 | +1.27% | 16.64M | 09:08:14 | ||
China Medical System | 7.38 | 7.38 | 6.89 | +0.37 | +5.28% | 8.05M | 09:08:14 | ||
China MeiDong Auto | 3.04 | 3.11 | 2.56 | +0.49 | +19.22% | 13.71M | 09:08:14 | ||
China Mer Hold | 10.42 | 10.50 | 10.16 | +0.06 | +0.58% | 1.95M | 09:08:14 | ||
China Minsheng Banking | 2.80 | 2.87 | 2.79 | -0.07 | -2.44% | 14.55M | 09:08:14 | ||
China National Building | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 09:08:14 | ||
China Nonferrous Mining | 7.010 | 7.220 | 6.850 | -0.140 | -1.96% | 7.40M | 09:08:14 | ||
China Overseas Property Holdings | 4.99 | 5.05 | 4.69 | +0.20 | +4.18% | 15.15M | 09:08:14 | ||
China Power Int Develop | 3.130 | 3.160 | 3.110 | -0.030 | -0.95% | 22.22M | 09:08:14 | ||
China Railway | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 09:08:14 | ||
China Resources Cement | 1.36 | 1.39 | 1.29 | +0.03 | +2.26% | 8.44M | 09:08:14 | ||
China Resources Pharma | 5.07 | 5.08 | 4.91 | -0.01 | -0.20% | 5.83M | 09:08:14 | ||
China Risun Group | 3.190 | 3.240 | 3.130 | +0.040 | +1.27% | 5.36M | 09:08:14 | ||
China Ruyi Holdings | 1.99 | 2.04 | 1.97 | +0.02 | +1.02% | 14.22M | 09:08:14 | ||
China Southern Airlines | 2.99 | 2.99 | 2.81 | +0.15 | +5.28% | 10.95M | 09:08:14 | ||
China State Construction Int | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 09:08:14 | ||
China Taiping Insurance | 7.40 | 7.48 | 7.03 | +0.20 | +2.78% | 4.64M | 09:08:14 | ||
China Telecom | 4.26 | 4.32 | 4.24 | -0.06 | -1.39% | 20.86M | 09:08:14 | ||
China Tourism Group Duty Free | 71.70 | 72.00 | 68.35 | +2.15 | +3.09% | 597.62K | 09:08:14 | ||
China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 145.50M | 09:08:14 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.24 | +0.03 | +0.70% | 11.20M | 09:08:14 | ||
China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 09:08:14 | ||
ChinaSoft International Ltd | 4.92 | 4.96 | 4.70 | +0.17 | +3.58% | 9.72M | 09:08:14 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7.34 | 7.60 | 7.32 | -0.42 | -5.41% | 4.06M | 09:08:14 | ||
CITIC Securities | 12.66 | 12.70 | 12.20 | +0.10 | +0.80% | 7.54M | 09:08:14 | ||
CMOC | 7.40 | 7.58 | 7.29 | -0.02 | -0.27% | 16.86M | 09:08:14 | ||
COSCO Shipping H | 10.22 | 10.28 | 9.99 | +0.06 | +0.59% | 20.04M | 09:08:14 | ||
COSCO Shipping Ports HK | 4.74 | 4.83 | 4.46 | -0.08 | -1.66% | 8.97M | 09:08:14 | ||
Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 09:08:14 | ||
CRRC Corp | 4.31 | 4.39 | 4.24 | -0.03 | -0.69% | 14.04M | 09:08:14 | ||
Dongfeng Group | 2.83 | 2.88 | 2.72 | -0.02 | -0.70% | 24.48M | 09:08:14 | ||
Dongyue Group Ltd | 7.12 | 7.15 | 6.71 | +0.19 | +2.74% | 5.55M | 09:08:14 | ||
East Buy Holding | 17.80 | 18.00 | 16.08 | +1.08 | +6.46% | 3.99M | 09:08:14 | ||
Evergrande Property | 0.65 | 0.65 | 0.60 | +0.04 | +6.56% | 8.42M | 09:08:14 | ||
Far East Horizon | 5.94 | 5.94 | 5.76 | +0.12 | +2.06% | 3.74M | 09:08:14 | ||
Fenbi | 4.47 | 4.48 | 4.32 | +0.13 | +3.00% | 1.06M | 09:08:14 | ||
Fortune REIT | 3.92 | 3.92 | 3.82 | +0.06 | +1.55% | 2.84M | 09:08:14 | ||
Fuyao Glass Industry Group | 46.75 | 47.35 | 45.65 | -0.30 | -0.64% | 2.90M | 09:08:14 | ||
Ganfeng Lithium | 24.75 | 24.85 | 22.65 | +1.55 | +6.68% | 3.87M | 09:08:14 | ||
GDS Holdings | 8.46 | 8.52 | 8.07 | +0.40 | +4.96% | 5.62M | 09:08:14 | ||
Genscript Biotech Corp | 12.34 | 12.38 | 11.36 | +0.70 | +6.01% | 7.42M | 09:08:14 | ||
GF Securities Co Ltd | 7.93 | 7.94 | 7.44 | +0.09 | +1.15% | 1.70M | 09:08:14 | ||
Giant Biogene Holding | 48.55 | 49.15 | 47.65 | +0.60 | +1.25% | 1.16M | 09:08:14 | ||
Great Wall Motor | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 09:08:14 | ||
Greentown China | 7.38 | 7.47 | 6.80 | +0.47 | +6.80% | 9.12M | 09:08:14 | ||
Greentown Service | 3.68 | 3.77 | 3.54 | +0.09 | +2.51% | 8.45M | 09:08:14 | ||
Guangzhou Automobile Group | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 11.17M | 09:08:14 | ||
Guotai Junan Securities | 8.34 | 8.34 | 8.14 | -0.01 | -0.12% | 364.00K | 09:08:14 | ||
Haichang | 0.870 | 0.870 | 0.790 | +0.070 | +8.75% | 8.91M | 09:08:14 | ||
Haitian Int | 24.75 | 24.90 | 23.20 | -0.95 | -3.70% | 3.22M | 09:08:14 | ||
Haitong Securities | 3.82 | 3.83 | 3.60 | +0.06 | +1.60% | 10.59M | 09:08:14 | ||
Helens International Holdings | 3.52 | 3.52 | 3.22 | +0.20 | +6.02% | 1.01M | 09:08:14 | ||
Hengan Intl Group | 26.65 | 26.80 | 26.15 | +0.25 | +0.95% | 1.55M | 09:08:14 | ||
Hopson Development | 3.78 | 3.94 | 3.69 | +0.04 | +1.07% | 2.77M | 09:08:14 | ||
Hua Hong Semiconductor Ltd | 15.92 | 15.98 | 15.26 | +0.32 | +2.05% | 2.38M | 09:08:14 | ||
Huabao International Holdings | 2.800 | 2.810 | 2.700 | +0.070 | +2.56% | 445.40K | 09:08:14 | ||
Huaneng Power | 4.86 | 4.99 | 4.84 | -0.13 | -2.61% | 16.97M | 09:08:14 | ||
Huatai Securities Co Ltd | 9.38 | 9.38 | 9.08 | +0.08 | +0.86% | 2.14M | 09:08:14 | ||
Hutchison China | 30.85 | 31.15 | 29.85 | +0.60 | +1.98% | 1.20M | 09:08:14 | ||
Hygeia Health | 37.00 | 37.50 | 32.45 | +4.55 | +14.02% | 2.12M | 09:08:14 | ||
Hysan Development | 12.44 | 12.46 | 11.94 | +0.20 | +1.63% | 1.99M | 09:08:14 | ||
Innocare | 5.24 | 5.30 | 4.56 | +0.61 | +13.17% | 2.42M | 09:08:14 | ||
Jiangxi Copper | 15.96 | 16.20 | 15.76 | -0.14 | -0.87% | 5.45M | 09:08:14 | ||
Jinxin Fertility Group | 2.83 | 2.84 | 2.59 | +0.17 | +6.39% | 9.55M | 09:08:14 | ||
Jiumaojiu Int | 5.46 | 5.48 | 4.90 | +0.50 | +10.08% | 19.08M | 09:08:14 | ||
Js Global Lifestyle | 1.50 | 1.56 | 1.49 | -0.02 | -1.32% | 3.34M | 09:08:14 | ||
Keep | 8.00 | 8.16 | 7.49 | +0.50 | +6.67% | 3.72M | 09:08:14 | ||
Kerry Logistics Network | 7.47 | 7.67 | 7.17 | +0.12 | +1.63% | 1.93M | 09:08:14 | ||
Kerry Properties | 15.72 | 15.80 | 15.20 | +0.46 | +3.01% | 3.00M | 09:08:14 | ||
Kingboard Chem | 17.88 | 17.96 | 17.24 | +0.60 | +3.47% | 2.31M | 09:08:14 | ||
Kingboard Laminates | 6.94 | 7.00 | 6.72 | +0.19 | +2.81% | 6.25M | 09:08:14 | ||
Kingsoft Corp Ltd | 27.15 | 27.15 | 25.70 | +1.40 | +5.44% | 5.63M | 09:08:14 | ||
Lee & Man Paper Manufacturing | 2.42 | 2.45 | 2.33 | +0.05 | +2.11% | 2.01M | 09:08:14 | ||
Legend Holdings Corp | 5.67 | 5.70 | 5.47 | +0.12 | +2.16% | 1.29M | 09:08:14 | ||
LK Tech | 3.330 | 3.380 | 3.110 | +0.130 | +4.06% | 5.70M | 09:08:14 | ||
Luye Pharma Group | 3.02 | 3.02 | 2.72 | +0.25 | +9.03% | 8.40M | 09:08:14 | ||
L’Occitane International | 32.40 | 32.55 | 32.20 | +0.10 | +0.31% | 12.68M | 09:08:14 | ||
Man Wah Holdings | 6.05 | 6.05 | 5.73 | +0.32 | +5.58% | 2.83M | 09:08:14 | ||
Melco Int Development | 6.36 | 6.50 | 5.90 | +0.43 | +7.25% | 10.85M | 09:08:14 | ||
MGM China Holdings | 13.92 | 14.02 | 13.24 | +0.64 | +4.82% | 6.44M | 09:08:14 | ||
MicroPort Scientific | 6.64 | 6.73 | 6.21 | +0.35 | +5.56% | 4.66M | 09:08:14 | ||
Midea Real Estate | 4.48 | 4.55 | 4.30 | +0.10 | +2.28% | 1.15M | 09:08:14 | ||
MINISO Holding | 45.50 | 46.15 | 43.25 | +0.35 | +0.78% | 1.48M | 09:08:14 | ||
Minth Group Ltd | 14.30 | 14.36 | 13.44 | +0.86 | +6.40% | 3.21M | 09:08:14 | ||
MMG Ltd | 3.650 | 3.670 | 3.550 | +0.070 | +1.96% | 22.19M | 09:08:14 | ||
Mog | 1.33 | 1.37 | 0.99 | +0.31 | +30.39% | 39.96M | 09:08:14 | ||
Nagacorp Ltd | 4.29 | 4.36 | 4.03 | +0.17 | +4.13% | 2.76M | 09:08:14 | ||
Nayuki Holdings | 2.88 | 2.92 | 2.72 | +0.11 | +3.97% | 2.02M | 09:08:14 | ||
New China Life Insurance | 15.80 | 15.90 | 14.82 | +0.68 | +4.50% | 5.90M | 09:08:14 | ||
Nexteer Automotive Group Ltd | 4.23 | 4.28 | 4.07 | +0.07 | +1.68% | 7.28M | 09:08:14 | ||
Nine Dragons | 3.56 | 3.62 | 3.46 | +0.08 | +2.30% | 6.14M | 09:08:14 | ||
NWS Holdings Ltd | 6.75 | 6.75 | 6.61 | +0.13 | +1.96% | 507.41K | 09:08:14 | ||
PCCW | 3.91 | 3.93 | 3.90 | -0.01 | -0.26% | 5.81M | 09:08:14 | ||
People’s Insurance Group China | 2.58 | 2.61 | 2.52 | 0.00 | 0.00% | 28.36M | 09:08:14 | ||
PICC Property & Casualty | 9.23 | 9.73 | 9.23 | -0.54 | -5.53% | 46.77M | 09:08:14 | ||
Ping An Healthcare Tech | 12.04 | 12.08 | 11.00 | +0.90 | +8.08% | 7.16M | 09:08:14 | ||
Pop Mart Intl | 34.70 | 35.00 | 33.25 | +0.80 | +2.36% | 7.24M | 09:08:14 | ||
Samsonite International SA | 28.25 | 28.40 | 26.85 | +0.45 | +1.62% | 1.83M | 09:08:14 | ||
Sany Heavy Equipment Int | 5.46 | 5.51 | 5.16 | -0.05 | -0.91% | 10.36M | 09:08:14 | ||
Seazen | 1.38 | 1.42 | 1.35 | +0.02 | +1.47% | 23.52M | 09:08:14 | ||
Shandong Hi Speed Holdings | 7.220 | 7.420 | 7.070 | +0.100 | +1.40% | 7.16M | 09:08:14 | ||
Shandong Weigao Medical Polymer | 5.25 | 5.40 | 5.15 | -0.09 | -1.69% | 3.85M | 09:08:14 | ||
Shanghai Fosun Pharmaceutical | 12.64 | 12.66 | 12.06 | +0.32 | +2.60% | 1.47M | 09:08:14 | ||
Shanghai MicroPort MedBot | 15.70 | 15.78 | 14.84 | +0.80 | +5.37% | 490.50K | 09:08:14 | ||
Shanghai Pharma Holding | 11.20 | 11.26 | 10.90 | +0.06 | +0.54% | 2.02M | 09:08:14 | ||
Shenzhen Int Hlds | 6.39 | 6.40 | 6.18 | +0.12 | +1.91% | 3.67M | 09:08:14 | ||
Shenzhen Investment | 1.03 | 1.04 | 0.99 | +0.03 | +3.00% | 3.08M | 09:08:14 | ||
Simcere | 5.70 | 5.70 | 5.37 | +0.30 | +5.56% | 2.16M | 09:08:14 | ||
Sinopharm Group Co | 19.42 | 19.84 | 19.32 | -0.42 | -2.12% | 7.88M | 09:08:14 | ||
Sinotruk Hong Kong | 19.60 | 19.86 | 19.06 | +0.04 | +0.20% | 2.30M | 09:08:14 | ||
Sipai Health | 6.71 | 6.78 | 5.82 | +0.56 | +9.11% | 551.60K | 09:08:14 | ||
SITC Int | 18.02 | 18.20 | 16.84 | +0.98 | +5.75% | 8.72M | 09:08:14 | ||
SJM Holdings Ltd | 2.94 | 2.97 | 2.88 | +0.05 | +1.73% | 9.93M | 09:08:14 | ||
SSY Group | 4.70 | 4.80 | 4.66 | -0.08 | -1.67% | 1.56M | 09:08:14 | ||
STAR CM Holdings | 4.56 | 4.66 | 4.10 | +0.25 | +5.80% | 1.04M | 09:08:14 | ||
Sun Art Retail | 1.65 | 1.69 | 1.61 | +0.02 | +1.23% | 3.56M | 09:08:14 | ||
Sunac China | 1.45 | 1.48 | 1.32 | +0.06 | +4.32% | 220.40M | 09:08:14 | ||
Swire Pacific | 10.64 | 10.66 | 10.48 | -0.02 | -0.19% | 1.07M | 09:08:14 | ||
Swire Pacific A | 65.90 | 66.80 | 64.95 | -0.60 | -0.90% | 1.39M | 09:08:14 | ||
Tongcheng-Elong | 20.65 | 20.90 | 20.20 | -0.10 | -0.48% | 7.54M | 09:08:14 | ||
Topsports Intl | 5.40 | 5.48 | 5.06 | -0.06 | -1.10% | 19.03M | 09:08:14 | ||
TravelSky Technology | 10.48 | 10.50 | 9.96 | +0.24 | +2.34% | 3.17M | 09:08:14 | ||
Tsingtao Brew | 57.50 | 57.75 | 55.45 | +0.75 | +1.32% | 2.82M | 09:08:14 | ||
TUHU Car | 23.05 | 23.40 | 21.90 | +0.15 | +0.66% | 1.82M | 09:08:14 | ||
Uni-President China | 6.00 | 6.07 | 5.91 | -0.01 | -0.17% | 4.05M | 09:08:14 | ||
United Energy | 0.570 | 0.590 | 0.560 | +0.010 | +1.79% | 100.49M | 09:08:14 | ||
Vitasoy International | 6.11 | 6.17 | 5.85 | +0.24 | +4.09% | 2.50M | 09:08:14 | ||
VTech | 45.55 | 45.95 | 45.20 | +0.20 | +0.44% | 394.80K | 09:08:14 | ||
70.10 | 71.30 | 68.50 | +0.90 | +1.30% | 78.98K | 09:08:14 | |||
Weichai Power Co | 16.14 | 16.24 | 15.46 | +0.04 | +0.25% | 7.42M | 09:08:14 | ||
Weimob | 1.59 | 1.66 | 1.39 | +0.20 | +14.39% | 165.11M | 09:08:14 | ||
WuXi AppTec H | 38.65 | 39.05 | 34.35 | +3.20 | +9.03% | 4.64M | 09:08:14 | ||
WuXi XDC Cayman | 23.05 | 23.20 | 21.55 | +1.15 | +5.25% | 959.66K | 09:08:14 | ||
Wynn Macau Ltd | 7.54 | 7.56 | 7.27 | +0.23 | +3.15% | 5.82M | 09:08:14 | ||
Xd | 15.86 | 16.00 | 14.66 | +1.04 | +7.02% | 2.22M | 09:08:14 | ||
Xinyi Energy | 1.13 | 1.14 | 1.09 | +0.03 | +2.73% | 3.81M | 09:08:14 | ||
Xtep International | 5.12 | 5.14 | 4.89 | +0.13 | +2.61% | 4.22M | 09:08:14 | ||
Yadea Group | 15.300 | 15.340 | 14.800 | +0.200 | +1.32% | 2.02M | 09:08:14 | ||
Yancoal Australia | 28.65 | 28.80 | 28.25 | +0.30 | +1.06% | 988.00K | 09:08:14 | ||
Yankuang Energy HK | 16.88 | 17.08 | 16.72 | -0.16 | -0.94% | 6.72M | 09:08:14 | ||
Yihai Intl | 17.30 | 17.30 | 16.24 | +1.06 | +6.53% | 2.65M | 09:08:14 | ||
YSB | 8.08 | 8.37 | 7.89 | -0.02 | -0.25% | 790.40K | 09:08:14 | ||
Yue Yuen Ind | 13.76 | 13.98 | 13.54 | -0.18 | -1.29% | 2.97M | 09:08:14 | ||
Yuexiu Property Co | 5.150 | 5.200 | 4.630 | +0.450 | +9.57% | 30.73M | 09:08:14 | ||
Zai Lab | 13.66 | 13.66 | 12.46 | +0.66 | +5.08% | 3.24M | 09:08:14 | ||
Zhaojin Mining Industry | 12.74 | 12.92 | 12.42 | -0.06 | -0.47% | 7.85M | 09:08:14 | ||
Zhejiang Leapmotor Technology | 31.25 | 31.95 | 27.60 | +4.10 | +15.10% | 2.40M | 09:08:14 | ||
ZhongAn Online | 13.86 | 14.02 | 12.84 | +0.60 | +4.52% | 3.86M | 09:08:14 | ||
Zhongyu Gas | 4.88 | 4.90 | 4.85 | -0.01 | -0.20% | 711.00K | 09:08:14 | ||
Zhuzhou CRRC | 28.70 | 28.75 | 27.25 | +0.50 | +1.77% | 2.77M | 09:08:14 | ||
ZJLD | 10.86 | 11.06 | 10.50 | +0.22 | +2.07% | 4.50M | 09:08:14 | ||
ZTE Corp-H | 17.24 | 17.36 | 16.66 | +0.20 | +1.17% | 5.05M | 09:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review