Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -1.19% | 64.64M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8766 | +0.92% | 136.80K | 09:43:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4350 | +0.67% | 202.81K | 10:05:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.88% | 130.83K | 09:43:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.16 | +0.82% | 5.00K | 09:11:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0290 | +0.82% | 1.50K | 09:20:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 08:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.898 | +0.37% | 117.41K | 10:03:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.52% | 72.74K | 09:26:13 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.06 | +0.63% | 5.87K | 10:08:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.62% | 23.18K | 08:21:56 | ||
iShares Core DAX UCITS | GDAXIEX | 155.54 | -0.40% | 13.74K | 09:54:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 21.00 | 09:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.82 | -0.41% | 2.97K | 09:55:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.80 | -0.22% | 3.11K | 09:51:42 | ||
Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164.80 | -0.42% | 0.91K | 08:37:57 | ||
Vanguard Germany All Cap UCITS | VGER | 24.38 | -0.41% | 0.04K | 09:44:43 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.26 | -0.79% | 6.95K | 09:57:48 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.50% | 1.16K | 09:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166.30 | -0.74% | 3.46K | 08:46:05 | ||
Deka DAX UCITS | ETFGDA. | 164.78 | -0.40% | 1.66K | 09:54:33 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155.54 | -1.18% | 1.24K | 10:13:13 | ||
Vanguard Germany All Cap UCITS | VGER | 28.45 | -0.42% | 2.44K | 09:56:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,100.00 | -0.25% | 27.00 | 10:05:06 | ||
KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.72 | -0.32% | 6.17K | 10:12:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.41 | -0.30% | 0.26K | 09:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.82 | -0.31% | 3.54K | 10:10:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.10 | -0.42% | 183.00 | 09:50:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.70 | -0.36% | 82.00 | 08:56:08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | 0.00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.86 | -0.30% | 488.00 | 10:05:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.74 | -0.50% | 29.00 | 09:48:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.83 | -0.68% | 439.00 | 10:10:05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.75 | -0.61% | 137.00 | 09:20:12 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.94 | -0.86% | 6.52K | 09:21:56 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.94 | -0.80% | 6.17K | 09:42:38 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.37% | 52.00 | 09:53:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | 0.00% | 0 | 16/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.39 | -0.29% | 0.00K | 09:16:40 | ||
iShares Core DAX UCITS | GDAXIEX | 155.46 | -0.24% | 0.07K | 09:52:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | 0.00% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164.70 | -0.24% | 0.00K | 09:16:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.64 | -0.30% | 1.00 | 09:10:56 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.28 | -0.70% | 77.00 | 09:32:54 | ||
iShares Core DAX UCITS | GDAXIEX | 155.38 | -0.26% | 0.00K | 09:16:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.66 | -0.25% | 0.00K | 09:16:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.55 | -0.78% | 1.00 | 08:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.09 | -0.62% | 30.00 | 09:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.12 | -0.17% | 0.00K | 09:19:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.88 | -0.80% | 51.00 | 09:58:51 | ||
Deka DAX UCITS | ETFGDA. | 165.020 | -0.81% | 0.01K | 07:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -1.06% | 1.00 | 08:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -1.09% | 0.00K | 08:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | -0.17% | 1.00 | 09:16:16 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.98 | -1.05% | 1.00 | 08:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.99% | 1.00 | 08:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164.96 | -1.08% | 1.00 | 08:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.51% | 0.00K | 09:16:28 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,270.67 | 7,322.14 | 7,218.08 | -79.62 | -1.08% | 09:59:24 | ||
ShortDAX x2 TR | 98,790.12 | 99,259.66 | 98,334.08 | +722.41 | +0.74% | 09:59:26 | ||
LevDAX x2 TR EUR | 20,917.04 | 21,015.01 | 20,816.17 | -150.95 | -0.72% | 09:59:26 | ||
Short DAX x3 AR TR | 22,521.59 | 22,681.58 | 22,366.20 | +244.94 | +1.10% | 09:59:26 | ||
Put/Call Ratio DAX | 1.11 | 15.80 | 0.46 | +0.06 | +6.01% | 09:59:00 | ||
LEVDAX X5 TR | 2,100.52 | 2,124.91 | 2,074.45 | -38.21 | -1.79% | 09:59:27 | ||
ShortDAX x3 EUR TR | 22,522.98 | 22,681.58 | 22,366.20 | +246.33 | +1.11% | 09:59:00 | ||
DAX x3 Levereged EUR TR | 7,270.41 | 7,322.14 | 7,218.08 | -79.88 | -1.09% | 09:59:00 | ||
Short DAX | 1,295.21 | 1,298.28 | 1,292.19 | +4.84 | +0.38% | 09:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review